Wld Sri Eur Acc (SUSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

11.12

0.00

(0.00%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:46-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:01	12.05	116	AT	12.05	12.075	Sell		67,985	401	LSE
04:45:59	12.05	115	AT	12.05	12.075	Sell		67,869	400	LSE
04:45:57	12.05	116	AT	12.05	12.075	Sell		67,754	399	LSE
04:45:55	12.05	116	AT	12.05	12.075	Sell		67,638	398	LSE
04:45:53	12.05	116	AT	12.05	12.075	Sell		67,522	397	LSE
04:45:51	12.05	116	AT	12.05	12.075	Sell		67,406	396	LSE
04:45:49	12.05	116	AT	12.05	12.075	Sell		67,290	395	LSE
04:45:47	12.05	116	AT	12.05	12.075	Sell		67,174	394	LSE
04:45:45	12.05	116	AT	12.05	12.075	Sell		67,058	393	LSE
04:45:43	12.05	116	AT	12.05	12.075	Sell		66,942	392	LSE
04:45:41	12.05	116	AT	12.05	12.075	Sell		66,826	391	LSE
04:45:39	12.05	98	AT	12.05	12.075	Sell		66,710	390	LSE
04:45:37	12.055	76	AT	12.05	12.055	Buy		66,612	389	LSE
04:45:37	12.055	595	AT	12.05	12.055	Buy		66,536	388	LSE
04:45:36	12.05	116	AT	12.05	12.075	Sell		65,941	387	LSE
04:45:34	12.05	116	AT	12.05	12.075	Sell		65,825	386	LSE
04:45:32	12.05	116	AT	12.05	12.075	Sell		65,709	385	LSE
04:45:30	12.05	84	AT	12.05	12.075	Sell		65,593	384	LSE
04:45:30	12.05	32	AT	12.05	12.075	Sell		65,509	383	LSE
04:45:28	12.05	31	AT	12.05	12.075	Sell		65,477	382	LSE
04:45:28	12.05	85	AT	12.05	12.075	Sell		65,446	381	LSE
04:45:26	12.05	116	AT	12.05	12.075	Sell		65,361	380	LSE
04:45:24	12.05	115	AT	12.05	12.075	Sell		65,245	379	LSE
04:45:22	12.05	116	AT	12.05	12.075	Sell		65,130	378	LSE
04:45:20	12.05	116	AT	12.05	12.075	Sell		65,014	377	LSE
04:45:18	12.05	116	AT	12.05	12.075	Sell		64,898	376	LSE
04:45:16	12.05	116	AT	12.05	12.075	Sell		64,782	375	LSE
04:45:14	12.05	116	AT	12.05	12.075	Sell		64,666	374	LSE
04:45:12	12.05	116	AT	12.05	12.075	Sell		64,550	373	LSE
04:45:10	12.05	109	AT	12.05	12.075	Sell		64,434	372	LSE
04:45:09	12.075	65	AT	12.05	12.075	Buy		64,325	371	LSE
04:45:07	12.05	116	AT	12.05	12.075	Sell		64,260	370	LSE
04:45:05	12.05	116	AT	12.05	12.075	Sell		64,144	369	LSE
04:45:03	12.05	116	AT	12.05	12.075	Sell		64,028	368	LSE
04:45:01	12.05	116	AT	12.05	12.075	Sell		63,912	367	LSE
04:44:59	12.05	116	AT	12.05	12.075	Sell		63,796	366	LSE
04:44:57	12.05	116	AT	12.05	12.075	Sell		63,680	365	LSE
04:44:55	12.05	116	AT	12.05	12.075	Sell		63,564	364	LSE
04:44:53	12.05	116	AT	12.05	12.075	Sell		63,448	363	LSE
04:44:51	12.05	115	AT	12.05	12.075	Sell		63,332	362	LSE
04:44:49	12.05	116	AT	12.05	12.075	Sell		63,217	361	LSE
04:44:47	12.05	116	AT	12.05	12.075	Sell		63,101	360	LSE
04:44:45	12.05	116	AT	12.05	12.075	Sell		62,985	359	LSE
04:44:43	12.05	116	AT	12.05	12.075	Sell		62,869	358	LSE
04:44:41	12.05	116	AT	12.05	12.075	Sell		62,753	357	LSE
04:44:39	12.05	116	AT	12.05	12.075	Sell		62,637	356	LSE
04:44:37	12.05	116	AT	12.05	12.075	Sell		62,521	355	LSE
04:44:35	12.05	116	AT	12.05	12.075	Sell		62,405	354	LSE
04:44:33	12.05	116	AT	12.05	12.075	Sell		62,289	353	LSE
04:44:31	12.05	116	AT	12.05	12.075	Sell		62,173	352	LSE
04:44:29	12.05	116	AT	12.05	12.075	Sell		62,057	351	LSE

Wld Sri Eur Acc

Battle Hero Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions