Wld Sri Eur Acc (SUSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.045

0.00

(0.00%)

Closed January 04 10:30AM

Delayed by 15 minutes

Last trades on 12/31/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:21	11.935	6065	UT	11.925	11.94	Buy		58,178	134	LSE
06:35:21	11.935	6065	UT	11.925	11.94	Buy		58,178	134	LSE
06:29:50	11.94	1	AT	11.925	11.94	Buy		52,113	133	LSE
06:29:50	11.94	1	AT	11.925	11.94	Buy		52,113	133	LSE
06:29:31	11.94	30	O	11.925	11.94	Buy		52,112	132	LSE
06:29:31	11.94	30	O	11.925	11.94	Buy		52,112	132	LSE
06:24:23	11.94	3	AT	11.925	11.94	Buy		52,082	131	LSE
06:24:23	11.94	3	AT	11.925	11.94	Buy		52,082	131	LSE
06:21:30	11.95	195	AT	11.95	11.955	Sell		52,079	130	LSE
06:21:30	11.95	195	AT	11.95	11.955	Sell		52,079	130	LSE
06:21:30	11.94	134	AT	11.925	11.94	Buy		51,884	129	LSE
06:21:30	11.94	134	AT	11.925	11.94	Buy		51,884	129	LSE
06:21:02	11.94	25	O	11.925	11.94	Buy		51,750	128	LSE
06:21:02	11.94	25	O	11.925	11.94	Buy		51,750	128	LSE
06:20:38	11.94	1	AT	11.925	11.94	Buy		51,725	127	LSE
06:20:38	11.94	1	AT	11.925	11.94	Buy		51,725	127	LSE
06:16:04	11.94	100	AT	11.925	11.94	Buy		51,724	126	LSE
06:16:04	11.94	100	AT	11.925	11.94	Buy		51,724	126	LSE
06:15:01	11.955	1	AT	11.925	11.955	Buy		51,624	125	LSE
06:15:01	11.955	1	AT	11.925	11.955	Buy		51,624	125	LSE
06:15:01	11.94	2	AT	11.925	11.94	Buy		51,623	124	LSE
06:15:01	11.94	2	AT	11.925	11.94	Buy		51,623	124	LSE
06:14:54	11.955	1	AT	11.925	11.955	Buy		51,621	123	LSE
06:14:54	11.955	1	AT	11.925	11.955	Buy		51,621	123	LSE
06:14:54	11.94	2	AT	11.925	11.94	Buy		51,620	122	LSE
06:14:54	11.94	2	AT	11.925	11.94	Buy		51,620	122	LSE
06:14:48	11.94	1	AT	11.925	11.94	Buy		51,618	121	LSE
06:14:48	11.94	1	AT	11.925	11.94	Buy		51,618	121	LSE
06:14:35	11.955	1	AT	11.925	11.955	Buy		51,617	120	LSE
06:14:35	11.955	1	AT	11.925	11.955	Buy		51,617	120	LSE
06:14:34	11.94	1	AT	11.925	11.94	Buy		51,616	119	LSE
06:14:34	11.94	1	AT	11.925	11.94	Buy		51,616	119	LSE
06:14:31	11.94	1	AT	11.925	11.94	Buy		51,615	118	LSE
06:14:31	11.94	1	AT	11.925	11.94	Buy		51,615	118	LSE
06:14:17	11.925	2	AT	11.925	11.955	Sell		51,614	117	LSE
06:14:17	11.925	2	AT	11.925	11.955	Sell		51,614	117	LSE
06:14:16	11.945	1	AT	11.925	11.945	Buy		51,612	116	LSE
06:14:16	11.945	1	AT	11.925	11.945	Buy		51,612	116	LSE
06:14:13	11.945	1	AT	11.925	11.945	Buy		51,611	115	LSE
06:14:13	11.945	1	AT	11.925	11.945	Buy		51,611	115	LSE
06:10:18	11.945	12	AT	11.925	11.945	Buy		51,610	114	LSE
06:10:18	11.945	12	AT	11.925	11.945	Buy		51,610	114	LSE
06:09:14	11.935	135	AT	11.925	11.935	Buy		51,598	113	LSE
06:09:14	11.935	135	AT	11.925	11.935	Buy		51,598	113	LSE
06:05:58	11.935	8	AT	11.915	11.935	Buy		51,463	112	LSE
06:05:58	11.935	8	AT	11.915	11.935	Buy		51,463	112	LSE
06:05:47	11.935	1	AT	11.915	11.935	Buy		51,455	111	LSE
06:05:47	11.935	1	AT	11.915	11.935	Buy		51,455	111	LSE
06:05:47	11.935	1	AT	11.915	11.935	Buy		51,454	110	LSE
06:05:47	11.935	1	AT	11.915	11.935	Buy		51,454	110	LSE
06:04:52	11.915	1	AT	11.915	11.935	Sell		51,453	109	LSE
06:04:52	11.915	1	AT	11.915	11.935	Sell		51,453	109	LSE
06:04:52	11.915	1	AT	11.915	11.935	Sell		51,452	108	LSE
06:04:52	11.915	1	AT	11.915	11.935	Sell		51,452	108	LSE
06:04:42	11.915	2	AT	11.915	11.935	Sell		51,451	107	LSE
06:04:42	11.915	2	AT	11.915	11.935	Sell		51,451	107	LSE
06:04:42	11.915	1	AT	11.915	11.935	Sell		51,449	106	LSE
06:04:42	11.915	1	AT	11.915	11.935	Sell		51,449	106	LSE
06:02:34	11.935	1	AT	11.915	11.935	Buy		51,448	105	LSE
06:02:34	11.935	1	AT	11.915	11.935	Buy		51,448	105	LSE
05:52:44	11.93	20	AT	11.93	11.94	Sell		51,447	104	LSE
05:52:44	11.93	20	AT	11.93	11.94	Sell		51,447	104	LSE
05:51:17	11.93	21	AT	11.93	11.95	Sell		51,427	103	LSE
05:51:17	11.93	21	AT	11.93	11.95	Sell		51,427	103	LSE
05:51:17	11.93	134	AT	11.91	11.93	Buy		51,406	102	LSE
05:51:17	11.93	134	AT	11.91	11.93	Buy		51,406	102	LSE
05:49:11	11.91	3	O	11.91	11.93	Sell		51,272	101	LSE
05:49:11	11.91	3	O	11.91	11.93	Sell		51,272	101	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions