Wld Sri Eur Acc (SUSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.135

0.09

(0.75%)

Closed January 06 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:13-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:10	11.965	6	O	11.965	11.98	Sell		16,683	51	LSE
02:12:58	11.965	2	O	11.965	11.98	Sell		16,677	50	LSE
02:12:55	990.941	94	O	11.965	11.98	Buy		16,675	49	LSE
02:12:07	11.965	1	O	11.96	11.98	Sell		16,581	48	LSE
02:11:33	11.965	2	O	11.96	11.98	Sell		16,580	47	LSE
02:11:33	11.965	1	O	11.96	11.98	Sell		16,578	46	LSE
02:11:33	11.965	2	O	11.96	11.98	Sell		16,577	45	LSE
02:10:11	11.965	1	O	11.955	11.985	Sell		16,575	44	LSE
02:10:00	11.965	5	O	11.955	11.985	Sell		16,574	43	LSE
02:09:48	11.965	560	AT	11.955	11.965	Buy		16,569	42	LSE
02:09:48	11.965	1000	AT	11.955	11.965	Buy		16,009	41	LSE
02:09:42	11.965	1000	AT	11.955	11.965	Buy		15,009	40	LSE
02:09:22	11.965	1000	AT	11.955	11.965	Buy		14,009	39	LSE
02:09:20	11.965	1	AT	11.955	11.965	Buy		13,009	38	LSE
02:08:59	11.96	17	O	11.955	11.965			13,008	37	LSE
02:08:59	11.96	5	O	11.955	11.965			12,991	36	LSE
02:08:26	11.965	19	O	11.955	11.965	Buy		12,986	35	LSE
02:08:25	11.965	70	AT	11.955	11.965	Buy		12,967	34	LSE
02:08:02	11.965	1	AT	11.955	11.965	Buy		12,897	33	LSE
02:08:01	11.966	4	O	11.955	11.965	Buy		12,896	32	LSE
02:08:01	11.966	4	O	11.955	11.965	Buy		12,892	31	LSE
02:07:53	11.965	1	AT	11.955	11.965	Buy		12,888	30	LSE
02:07:53	11.965	9	AT	11.955	11.965	Buy		12,887	29	LSE
02:07:50	11.965	1	AT	11.955	11.965	Buy		12,878	28	LSE
02:07:50	11.965	39	AT	11.955	11.965	Buy		12,877	27	LSE
02:07:23	11.965	25	O	11.955	11.965	Buy		12,838	26	LSE
02:07:21	11.965	1000	AT	11.955	11.965	Buy		12,813	25	LSE
02:07:06	11.955	13	O	11.955	11.965	Sell		11,813	24	LSE
02:06:48	990.941	100	O	11.955	11.965	Buy		11,800	23	LSE
02:06:34	11.97	7	O	11.955	11.965	Buy		11,700	22	LSE
02:06:34	11.97	4	O	11.955	11.965	Buy		11,693	21	LSE
02:06:03	11.965	4	AT	11.95	11.965	Buy		11,689	20	LSE
02:06:03	11.965	1	AT	11.95	11.965	Buy		11,685	19	LSE
02:05:29	11.965	4	O	11.95	11.965	Buy		11,684	18	LSE
02:05:24	11.965	40	AT	11.95	11.965	Buy		11,680	17	LSE
02:03:09	11.965	42	AT	11.95	11.965	Buy		11,640	16	LSE
02:03:06	11.95	9	AT	11.95	11.965	Sell		11,598	15	LSE
02:02:21	11.965	49	AT	11.95	11.965	Buy		11,589	14	LSE
02:00:50	11.95	1	O	11.95	11.955	Sell		11,540	13	LSE
02:00:50	11.96	14	O	11.95	11.955	Buy		11,539	12	LSE
02:00:49	11.96	4	O	11.95	11.955	Buy		11,525	11	LSE
02:00:39	11.95	2	O	11.95	11.96	Sell		11,521	10	LSE
02:00:39	11.96	16	O	11.95	11.96	Buy		11,519	9	LSE
02:00:39	11.96	42	O	11.95	11.96	Buy		11,503	8	LSE
02:00:39	11.96	3	O	11.95	11.96	Buy		11,461	7	LSE
02:00:39	11.96	3	O	11.95	11.96	Buy		11,458	6	LSE
02:00:05	11.96	600	O	11.95	11.96	Buy		11,455	5	LSE
02:00:05	11.96	30	O	11.95	11.96	Buy		10,855	4	LSE
02:00:05	11.96	150	O	11.95	11.96	Buy		10,825	3	LSE
02:00:05	11.96	175	O	11.95	11.96	Buy		10,675	2	LSE
02:00:05	11.965	10500	UT	11.925	12.505			10,500	1	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions