Wld Sri Eur Acc (SUSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.015

-0.12

(-0.99%)

Closed January 07 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:51-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:49	12.02	1443	AT	12.0	12.02	Buy		113,303	351	LSE
09:51:29	12.01	8	AT	11.995	12.01	Buy		111,860	350	LSE
09:51:29	12.01	40	AT	11.995	12.01	Buy		111,852	349	LSE
09:51:19	12.015	1388	AT	12.0	12.015	Buy		111,812	348	LSE
09:51:16	12.015	4	AT	12.0	12.015	Buy		110,424	347	LSE
09:50:38	12.015	882	AT	12.0	12.015	Buy		110,420	346	LSE
09:50:19	12.015	942	AT	12.0	12.015	Buy		109,538	345	LSE
09:49:59	12.015	1060	AT	12.0	12.015	Buy		108,596	344	LSE
09:49:39	12.015	887	AT	12.0	12.015	Buy		107,536	343	LSE
09:49:28	12.01	8	AT	11.995	12.01	Buy		106,649	342	LSE
09:49:28	12.01	24	AT	11.995	12.01	Buy		106,641	341	LSE
09:49:19	12.005	874	AT	11.99	12.005	Buy		106,617	340	LSE
09:48:48	12.005	1140	AT	11.985	12.005	Buy		105,743	339	LSE
09:48:23	11.995	1053	AT	11.98	11.995	Buy		104,603	338	LSE
09:47:58	11.99	993	AT	11.975	11.99	Buy		103,550	337	LSE
09:47:50	11.99	5	AT	11.97	11.99	Buy		102,557	336	LSE
09:47:38	11.99	939	AT	11.97	11.99	Buy		102,552	335	LSE
09:47:08	11.985	859	AT	11.97	11.985	Buy		101,613	334	LSE
09:46:53	11.99	1123	AT	11.97	11.99	Buy		100,754	333	LSE
09:46:23	11.99	979	AT	11.975	11.99	Buy		99,631	332	LSE
09:45:58	11.99	1	O	11.975	11.99	Buy		98,652	331	LSE
09:45:58	11.99	980	AT	11.975	11.99	Buy		98,651	330	LSE
09:45:42	11.985	8	AT	11.975	11.985	Buy		97,671	329	LSE
09:45:42	11.985	98	AT	11.975	11.985	Buy		97,663	328	LSE
09:45:33	11.985	891	AT	11.975	11.985	Buy		97,565	327	LSE
09:45:23	11.99	838	AT	11.98	11.99	Buy		96,674	326	LSE
09:45:08	11.99	1017	AT	11.975	11.99	Buy		95,836	325	LSE
09:44:54	11.99	1	AT	11.975	11.99	Buy		94,819	324	LSE
09:44:54	11.99	5	AT	11.975	11.99	Buy		94,818	323	LSE
09:44:33	11.985	1017	AT	11.97	11.985	Buy		94,813	322	LSE
09:44:02	11.985	1113	AT	11.97	11.985	Buy		93,796	321	LSE
09:43:42	11.98	1088	AT	11.965	11.98	Buy		92,683	320	LSE
09:43:22	11.98	903	AT	11.965	11.98	Buy		91,595	319	LSE
09:42:57	11.98	1063	AT	11.965	11.98	Buy		90,692	318	LSE
09:42:35	11.97	4	O	11.97	11.985	Sell		89,629	317	LSE
09:42:22	11.98	830	AT	11.965	11.98	Buy		89,625	316	LSE
09:42:02	11.985	928	AT	11.965	11.985	Buy		88,795	315	LSE
09:41:56	11.98	6	AT	11.97	11.98	Buy		87,867	314	LSE
09:41:52	11.985	946	AT	11.97	11.985	Buy		87,861	313	LSE
09:41:32	11.995	1313	AT	11.98	11.995	Buy		86,915	312	LSE
09:41:03	11.985	4	AT	11.985	11.995	Sell		85,602	311	LSE
09:41:03	11.985	4	AT	11.985	11.995	Sell		85,598	310	LSE
09:41:02	11.995	856	AT	11.985	11.995	Buy		85,594	309	LSE
09:40:37	12.0	815	AT	11.985	12.0	Buy		84,738	308	LSE
09:40:22	11.995	979	AT	11.985	11.995	Buy		83,923	307	LSE
09:39:57	11.995	988	AT	11.985	11.995	Buy		82,944	306	LSE
09:39:27	11.995	1098	AT	11.985	11.995	Buy		81,956	305	LSE
09:39:07	12.0	989	AT	11.985	12.0	Buy		80,858	304	LSE
09:38:47	12.0	4	O	11.985	12.0	Buy		79,869	303	LSE
09:38:41	12.0	990	AT	11.985	12.0	Buy		79,865	302	LSE
09:38:16	12.0	866	AT	11.985	12.0	Buy		78,875	301	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions