Wld Sri Eur Acc (SUSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.015

-0.12

(-0.99%)

Closed January 07 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:53-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:41	12.03	6414	AT	12.01	12.03	Buy		49,933	251	LSE
08:53:41	12.03	5296	AT	12.01	12.03	Buy		43,519	250	LSE
08:53:41	12.03	1600	AT	12.01	12.03	Buy		38,223	249	LSE
08:53:41	12.025	8091	AT	12.01	12.025	Buy		36,623	248	LSE
08:51:54	12.01	1	AT	11.995	12.01	Buy		28,532	247	LSE
08:51:54	12.01	19	AT	11.995	12.01	Buy		28,531	246	LSE
08:50:54	12.015	1	AT	12.0	12.015	Buy		28,512	245	LSE
08:49:33	12.0	26	AT	11.98	12.0	Buy		28,511	244	LSE
08:48:00	11.98	9	AT	11.98	11.99	Sell		28,485	243	LSE
08:47:16	11.99	2	AT	11.975	11.99	Buy		28,476	242	LSE
08:46:32	11.975	20	AT	11.975	11.985	Sell		28,474	241	LSE
08:46:07	11.985	1	AT	11.97	11.985	Buy		28,454	240	LSE
08:46:07	11.985	5	AT	11.97	11.985	Buy		28,453	239	LSE
08:44:18	11.985	38	AT	11.965	11.985	Buy		28,448	238	LSE
08:41:15	11.97	1	AT	11.95	11.97	Buy		28,410	237	LSE
08:41:15	11.97	1	AT	11.95	11.97	Buy		28,409	236	LSE
08:39:41	11.965	1	AT	11.945	11.965	Buy		28,408	235	LSE
08:36:40	11.97	1	AT	11.95	11.97	Buy		28,407	234	LSE
08:36:40	11.97	1	AT	11.95	11.97	Buy		28,406	233	LSE
08:34:13	11.99	1	AT	11.97	11.99	Buy		28,405	232	LSE
08:33:47	11.98	41	AT	11.98	11.99	Sell		28,404	231	LSE
08:33:43	11.985	24	AT	11.985	11.995	Sell		28,363	230	LSE
08:33:19	11.995	2	AT	11.985	11.995	Buy		28,339	229	LSE
08:33:06	12.0	1	AT	11.985	12.0	Buy		28,337	228	LSE
08:30:00	11.995	50	AT	11.995	12.015	Sell		28,336	227	LSE
08:24:22	12.0	300	AT	12.0	12.005	Sell		28,286	226	LSE
08:05:09	12.0	1	AT	11.985	12.0	Buy		27,986	225	LSE
08:05:09	12.0	1	AT	11.985	12.0	Buy		27,985	224	LSE
08:03:44	12.0	2	AT	11.98	12.0	Buy		27,984	223	LSE
08:03:44	12.0	1	AT	11.98	12.0	Buy		27,982	222	LSE
08:01:43	12.015	2	AT	11.995	12.015	Buy		27,981	221	LSE
08:01:07	12.025	5	AT	12.025	12.035	Sell		27,979	220	LSE
07:52:50	12.045	1	AT	12.025	12.045	Buy		27,974	219	LSE
07:52:50	12.04	11	AT	12.025	12.04	Buy		27,973	218	LSE
07:52:02	12.025	6	AT	12.025	12.04	Sell		27,962	217	LSE
07:52:02	12.025	1	AT	12.025	12.04	Sell		27,956	216	LSE
07:51:28	12.04	2	AT	12.025	12.04	Buy		27,955	215	LSE
07:51:04	12.04	4	O	12.025	12.04	Buy		27,953	214	LSE
07:50:07	12.04	4	O	12.025	12.04	Buy		27,949	213	LSE
07:43:00	12.035	1	AT	12.015	12.035	Buy		27,945	212	LSE
07:42:25	1001.793	497	O	12.015	12.035	Buy		27,944	211	LSE
07:39:34	12.035	14	AT	12.015	12.035	Buy		27,447	210	LSE
07:38:01	12.025	308	AT	12.015	12.025	Buy		27,433	209	LSE
07:37:22	12.025	1588	AT	12.015	12.025	Buy		27,125	208	LSE
07:37:05	12.025	9	AT	12.015	12.025	Buy		25,537	207	LSE
07:32:57	12.035	133	AT	12.02	12.035	Buy		25,528	206	LSE
07:32:46	12.035	24	O	12.02	12.035	Buy		25,395	205	LSE
07:31:06	12.035	3	AT	12.015	12.035	Buy		25,371	204	LSE
07:30:43	12.035	11	O	12.015	12.035	Buy		25,368	203	LSE
07:30:43	12.03	134	AT	12.025	12.03	Buy		25,357	202	LSE
07:30:30	12.03	134	AT	12.025	12.03	Buy		25,223	201	LSE

Wld Sri Eur Acc

ishares Iv plc ishares S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions