Wld Sri Eur Acc (SUSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

10.42

0.03

(0.29%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:38-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:16	12.0	866	AT	11.985	12.0	Buy		78,875	301	LSE
09:37:57	12.0	1372	AT	11.99	12.0	Buy		78,009	300	LSE
09:37:48	11.99	4	AT	11.99	12.0	Sell		76,637	299	LSE
09:37:21	12.01	855	AT	11.99	12.01	Buy		76,633	298	LSE
09:37:01	12.005	860	AT	11.985	12.005	Buy		75,778	297	LSE
09:36:46	12.0	950	AT	11.985	12.0	Buy		74,918	296	LSE
09:36:27	11.995	1	AT	11.98	11.995	Buy		73,968	295	LSE
09:35:30	11.99	3061	AT	11.99	11.995	Sell		73,967	294	LSE
09:35:30	11.99	6	AT	11.99	11.995	Sell		70,906	293	LSE
09:35:06	12.005	995	AT	11.99	12.005	Buy		70,900	292	LSE
09:34:36	12.005	826	AT	11.99	12.005	Buy		69,905	291	LSE
09:34:16	12.0	957	AT	11.985	12.0	Buy		69,079	290	LSE
09:34:00	12.0	927	AT	11.985	12.0	Buy		68,122	289	LSE
09:33:25	12.0	816	AT	11.985	12.0	Buy		67,195	288	LSE
09:33:16	12.0	1400	AT	11.985	12.0	Buy		66,379	287	LSE
09:32:41	11.995	961	AT	11.98	11.995	Buy		64,979	286	LSE
09:32:08	11.99	13	AT	11.98	11.99	Buy		64,018	285	LSE
09:31:40	11.99	8	O	11.98	11.99	Buy		64,005	284	LSE
09:31:38	11.98	1000	AT	11.98	11.99	Sell		63,997	283	LSE
09:30:57	11.99	2775	AT	11.99	11.995	Sell		62,997	282	LSE
09:30:57	11.99	9	AT	11.99	11.995	Sell		60,222	281	LSE
09:30:50	12.0	961	AT	11.99	12.0	Buy		60,213	280	LSE
09:30:46	12.005	12	AT	11.99	12.005	Buy		59,252	279	LSE
09:30:20	12.005	1357	AT	11.99	12.005	Buy		59,240	278	LSE
09:29:55	12.0	851	AT	11.99	12.0	Buy		57,883	277	LSE
09:29:40	12.005	1107	AT	11.99	12.005	Buy		57,032	276	LSE
09:29:00	12.005	1482	AT	11.99	12.005	Buy		55,925	275	LSE
09:28:40	12.005	952	AT	11.99	12.005	Buy		54,443	274	LSE
09:28:05	12.005	856	AT	11.99	12.005	Buy		53,491	273	LSE
09:27:40	12.005	1624	AT	11.99	12.005	Buy		52,635	272	LSE
09:26:21	11.995	1	AT	11.98	11.995	Buy		51,011	271	LSE
09:26:21	11.995	1	AT	11.98	11.995	Buy		51,010	270	LSE
09:25:22	11.99	2	AT	11.975	11.99	Buy		51,009	269	LSE
09:25:22	11.99	1	AT	11.975	11.99	Buy		51,007	268	LSE
09:24:57	11.99	33	AT	11.97	11.99	Buy		51,006	267	LSE
09:24:47	11.99	1	AT	11.97	11.99	Buy		50,973	266	LSE
09:23:38	11.985	245	AT	11.97	11.985	Buy		50,972	265	LSE
09:13:50	12.04	52	O	12.025	12.04	Buy		50,727	264	LSE
09:12:58	12.04	1	AT	12.025	12.04	Buy		50,675	263	LSE
09:11:13	12.04	71	AT	12.03	12.04	Buy		50,674	262	LSE
09:06:55	12.02	157	O	12.02	12.04	Sell		50,603	261	LSE
09:06:52	12.025	162	O	12.025	12.04	Sell		50,446	260	LSE
09:06:50	12.025	98	O	12.025	12.04	Sell		50,284	259	LSE
09:05:41	12.02	98	O	12.02	12.035	Sell		50,186	258	LSE
09:05:38	12.02	49	O	12.02	12.035	Sell		50,088	257	LSE
09:02:19	12.015	1	AT	12.015	12.03	Sell		50,039	256	LSE
09:01:09	12.035	4	O	12.02	12.035	Buy		50,038	255	LSE
08:59:42	12.035	3	AT	12.015	12.035	Buy		50,034	254	LSE
08:56:28	12.03	56	AT	12.03	12.04	Sell		50,031	253	LSE
08:54:53	12.035	42	AT	12.02	12.035	Buy		49,975	252	LSE
08:53:41	12.03	6414	AT	12.01	12.03	Buy		49,933	251	LSE

Wld Sri Eur Acc

Waste Management

DIFU25V25 - 09/2025

CPFL ENERGIA ON

ST Microelectronics

Unipol Assicurazioni

ON Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions