Wld Sri Eur Acc (SUSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

10.42

0.03

(0.29%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:19-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:12	12.005	8	AT	11.985	12.005	Buy		20,498	151	LSE
05:18:08	12.005	1	AT	11.985	12.005	Buy		20,490	150	LSE
05:16:37	12.005	1	AT	11.985	12.005	Buy		20,489	149	LSE
05:15:53	12.01	1	AT	11.985	12.01	Buy		20,488	148	LSE
05:15:53	12.005	1	AT	11.985	12.005	Buy		20,487	147	LSE
05:15:32	12.005	1	AT	11.985	12.005	Buy		20,486	146	LSE
05:10:39	12.005	1	O	11.985	12.005	Buy		20,485	145	LSE
05:10:13	12.005	1	AT	11.98	12.005	Buy		20,484	144	LSE
05:10:10	12.005	12	O	11.98	12.005	Buy		20,483	143	LSE
05:08:13	12.005	6	AT	11.985	12.005	Buy		20,471	142	LSE
05:07:01	12.005	1	AT	11.985	12.005	Buy		20,465	141	LSE
05:06:59	12.0	60	AT	11.985	12.0	Buy		20,464	140	LSE
05:04:43	11.985	1	AT	11.985	12.005	Sell		20,404	139	LSE
05:04:43	11.985	43	AT	11.985	12.005	Sell		20,403	138	LSE
05:02:42	12.01	7	O	11.99	12.01	Buy		20,360	137	LSE
05:01:12	12.009	11	O	11.99	12.015	Buy		20,353	136	LSE
05:00:18	12.015	133	AT	11.995	12.015	Buy		20,342	135	LSE
04:59:07	12.015	1	AT	11.995	12.015	Buy		20,209	134	LSE
04:58:30	11.995	3	AT	11.995	12.015	Sell		20,208	133	LSE
04:58:23	12.0	134	AT	11.995	12.0	Buy		20,205	132	LSE
04:55:10	12.005	1	AT	11.98	12.005	Buy		20,071	131	LSE
04:55:10	12.0	2	AT	11.98	12.0	Buy		20,070	130	LSE
04:52:11	12.0	18	AT	12.0	12.01	Sell		20,068	129	LSE
04:52:11	12.0	14	AT	12.0	12.01	Sell		20,050	128	LSE
04:51:01	12.015	2	AT	12.0	12.015	Buy		20,036	127	LSE
04:49:01	12.0	300	AT	11.995	12.0	Buy		20,034	126	LSE
04:48:56	11.995	134	AT	11.99	11.995	Buy		19,734	125	LSE
04:46:34	11.995	9	AT	11.98	11.995	Buy		19,600	124	LSE
04:37:48	11.995	7	AT	11.975	11.995	Buy		19,591	123	LSE
04:37:13	11.995	1	AT	11.975	11.995	Buy		19,584	122	LSE
04:34:25	11.995	16	O	11.975	11.995	Buy		19,583	121	LSE
04:32:51	11.985	66	AT	11.985	11.995	Sell		19,567	120	LSE
04:32:51	11.985	134	AT	11.975	11.985	Buy		19,501	119	LSE
04:31:22	11.975	1	AT	11.965	11.975	Buy		19,367	118	LSE
04:26:27	11.975	16	O	11.96	11.975	Buy		19,366	117	LSE
04:26:14	11.975	13	O	11.96	11.975	Buy		19,350	116	LSE
04:26:10	11.975	222	O	11.955	11.975	Buy		19,337	115	LSE
04:26:10	11.975	40	O	11.955	11.975	Buy		19,115	114	LSE
04:23:35	11.975	1	AT	11.955	11.975	Buy		19,075	113	LSE
04:20:07	11.97	1	AT	11.955	11.97	Buy		19,074	112	LSE
04:16:37	11.95	1	AT	11.95	11.97	Sell		19,073	111	LSE
04:16:37	11.95	4	AT	11.95	11.97	Sell		19,072	110	LSE
04:15:28	11.97	1	AT	11.955	11.97	Buy		19,068	109	LSE
04:10:50	11.97	1	AT	11.96	11.97	Buy		19,067	108	LSE
04:06:36	11.97	1	AT	11.95	11.97	Buy		19,066	107	LSE
04:06:22	11.97	33	AT	11.95	11.97	Buy		19,065	106	LSE
04:04:59	11.975	1	AT	11.955	11.975	Buy		19,032	105	LSE
04:02:26	11.96	1	AT	11.96	11.98	Sell		19,031	104	LSE
04:01:32	11.985	19	AT	11.96	11.985	Buy		19,030	103	LSE
03:54:20	11.97	1	AT	11.95	11.97	Buy		19,011	102	LSE
03:48:14	11.955	3	AT	11.955	11.975	Sell		19,010	101	LSE

Wld Sri Eur Acc

Waste Management

DIFU25V25 - 09/2025

CPFL ENERGIA ON

ST Microelectronics

Unipol Assicurazioni

ON Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions