Wld Sri Eur Acc (SUSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.015

-0.12

(-0.99%)

Closed January 07 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:30-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:30	12.03	134	AT	12.025	12.03	Buy		25,223	201	LSE
07:27:09	12.035	100	AT	12.025	12.035	Buy		25,089	200	LSE
07:19:18	12.035	2	AT	12.025	12.035	Buy		24,989	199	LSE
07:14:36	12.04	850	AT	12.04	12.045	Sell		24,987	198	LSE
07:03:34	12.045	25	AT	12.03	12.045	Buy		24,137	197	LSE
07:03:13	12.041	29	O	12.03	12.045	Buy		24,112	196	LSE
06:56:35	12.045	1	AT	12.02	12.045	Buy		24,083	195	LSE
06:56:14	12.04	3	AT	12.02	12.04	Buy		24,082	194	LSE
06:56:14	12.04	1	AT	12.02	12.04	Buy		24,079	193	LSE
06:54:36	12.03	4	O	12.01	12.025	Buy		24,078	192	LSE
06:54:02	999.278	50	O	12.01	12.025	Buy		24,074	191	LSE
06:49:14	12.035	2	AT	12.02	12.035	Buy		24,024	190	LSE
06:49:14	12.035	1	AT	12.02	12.035	Buy		24,022	189	LSE
06:48:10	12.04	1267	AT	12.015	12.04	Buy		24,021	188	LSE
06:48:10	12.035	133	AT	12.015	12.035	Buy		22,754	187	LSE
06:43:14	12.04	2	AT	12.02	12.04	Buy		22,621	186	LSE
06:43:07	12.04	1	AT	12.02	12.04	Buy		22,619	185	LSE
06:42:53	12.04	1	AT	12.02	12.04	Buy		22,618	184	LSE
06:42:53	12.04	2	AT	12.02	12.04	Buy		22,617	183	LSE
06:42:34	12.04	2	AT	12.02	12.04	Buy		22,615	182	LSE
06:41:49	12.035	11	AT	12.035	12.04	Sell		22,613	181	LSE
06:33:35	12.045	1	AT	12.035	12.045	Buy		22,602	180	LSE
06:29:21	12.045	2	AT	12.035	12.045	Buy		22,601	179	LSE
06:25:34	12.045	1	AT	12.035	12.045	Buy		22,599	178	LSE
06:23:20	12.035	1	O	12.035	12.045	Sell		22,598	177	LSE
06:23:20	12.04	700	AT	12.04	12.045	Sell		22,597	176	LSE
06:20:18	12.04	500	AT	12.04	12.05	Sell		21,897	175	LSE
06:20:11	12.05	1	AT	12.035	12.05	Buy		21,397	174	LSE
06:19:41	12.045	1	AT	12.035	12.045	Buy		21,396	173	LSE
06:19:40	12.045	1	AT	12.035	12.045	Buy		21,395	172	LSE
06:17:14	12.03	55	AT	12.03	12.045	Sell		21,394	171	LSE
06:14:17	12.03	1	AT	12.03	12.045	Sell		21,339	170	LSE
06:01:27	12.02	1	AT	12.02	12.035	Sell		21,338	169	LSE
05:57:42	12.03	789	O	12.02	12.03	Buy		21,337	168	LSE
05:55:12	12.025	1	AT	12.01	12.025	Buy		20,548	167	LSE
05:55:12	12.025	1	AT	12.01	12.025	Buy		20,547	166	LSE
05:50:46	12.005	4	AT	12.005	12.025	Sell		20,546	165	LSE
05:50:46	12.005	1	AT	12.005	12.025	Sell		20,542	164	LSE
05:50:12	12.005	1	AT	12.005	12.025	Sell		20,541	163	LSE
05:50:12	12.005	17	AT	12.005	12.025	Sell		20,540	162	LSE
05:49:09	12.025	1	AT	12.005	12.025	Buy		20,523	161	LSE
05:48:11	12.015	2	AT	12.005	12.015	Buy		20,522	160	LSE
05:43:30	12.015	1	AT	11.995	12.015	Buy		20,520	159	LSE
05:36:13	11.99	10	AT	11.99	12.01	Sell		20,519	158	LSE
05:33:22	12.01	1	AT	11.99	12.01	Buy		20,509	157	LSE
05:32:14	12.015	1	AT	11.99	12.015	Buy		20,508	156	LSE
05:32:14	12.01	3	AT	11.99	12.01	Buy		20,507	155	LSE
05:28:33	11.985	1	AT	11.985	12.005	Sell		20,504	154	LSE
05:21:24	12.005	1	AT	11.985	12.005	Buy		20,503	153	LSE
05:19:53	12.005	4	AT	11.985	12.005	Buy		20,502	152	LSE
05:19:12	12.005	8	AT	11.985	12.005	Buy		20,498	151	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions