Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

120.80

-0.20

(-0.17%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:03-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:45	131.905	357	O	131.6	132.1	Buy		118,302	51	LSE
02:03:39	131.875	745	O	131.6	132.1	Buy		117,945	50	LSE
02:03:09	131.91	783	O	131.6	132.1	Buy		117,200	49	LSE
02:03:07	131.876	5200	O	131.6	132.1	Buy		116,417	48	LSE
02:03:03	131.876	2047	O	131.6	132.1	Buy		111,217	47	LSE
02:02:48	131.905	5200	O	131.6	132.1	Buy		109,170	46	LSE
02:02:30	131.876	1632	O	131.6	132.1	Buy		103,970	45	LSE
02:02:23	131.905	559	O	131.6	132.1	Buy		102,338	44	LSE
02:02:11	131.876	556	O	131.6	132.1	Buy		101,779	43	LSE
02:02:07	131.905	14	O	131.6	132.1	Buy		101,223	42	LSE
02:01:53	131.885	2000	O	131.6	132.1	Buy		101,209	41	LSE
02:01:28	132.0	227	O	131.6	132.1	Buy		99,209	40	LSE
02:01:13	132.1	2371	AT	131.6	132.1	Buy		98,982	39	LSE
02:01:12	131.8	2395	AT	131.5	131.8	Buy		96,611	38	LSE
02:01:12	131.8	4800	AT	131.5	131.8	Buy		94,216	37	LSE
02:01:12	131.8	1200	AT	131.5	131.8	Buy		89,416	36	LSE
02:01:12	131.8	4800	AT	131.5	131.8	Buy		88,216	35	LSE
02:01:12	131.8	4800	AT	131.5	131.8	Buy		83,416	34	LSE
02:01:12	131.8	3600	AT	131.5	131.8	Buy		78,616	33	LSE
02:01:12	131.8	3405	AT	131.5	131.8	Buy		75,016	32	LSE
02:01:10	131.671	2275	O	131.5	131.8	Buy		71,611	31	LSE
02:01:10	131.671	2275	O	131.5	131.8	Buy		69,336	30	LSE
02:00:51	131.625	6837	O	131.5	131.8	Sell		67,061	29	LSE
02:00:46	131.642	90	O	131.5	131.8	Sell		60,224	28	LSE
02:00:44	131.66	753	O	131.5	131.8	Buy		60,134	27	LSE
02:00:43	131.66	1506	O	131.5	131.8	Buy		59,381	26	LSE
02:00:24	131.675	40	O	131.5	131.8	Buy		57,875	25	LSE
02:00:22	131.675	550	O	131.5	131.8	Buy		57,835	24	LSE
02:00:21	131.74	3770	O	131.5	131.8	Buy		57,285	23	LSE
02:00:21	131.74	2938	O	131.5	131.8	Buy		53,515	22	LSE
02:00:21	131.797	15	O	131.5	131.8	Buy		50,577	21	LSE
02:00:21	131.672	2952	O	131.5	131.8	Buy		50,562	20	LSE
02:00:20	131.74	353	O	131.5	131.8	Buy		47,610	19	LSE
02:00:20	131.74	900	O	131.5	131.8	Buy		47,257	18	LSE
02:00:20	131.74	560	O	131.5	131.8	Buy		46,357	17	LSE
02:00:19	131.74	148	O	131.5	131.8	Buy		45,797	16	LSE
02:00:19	131.74	693	O	131.5	131.8	Buy		45,649	15	LSE
02:00:19	131.74	15104	O	131.5	131.8	Buy		44,956	14	LSE
02:00:19	131.74	110	O	131.5	131.8	Buy		29,852	13	LSE
02:00:19	131.74	752	O	131.5	131.8	Buy		29,742	12	LSE
02:00:19	131.74	393	O	131.5	131.8	Buy		28,990	11	LSE
02:00:19	131.74	3395	O	131.5	131.8	Buy		28,597	10	LSE
02:00:19	131.74	4	O	131.5	131.8	Buy		25,202	9	LSE
02:00:19	131.74	151	O	131.5	131.8	Buy		25,198	8	LSE
02:00:19	131.74	676	O	131.5	131.8	Buy		25,047	7	LSE
02:00:19	131.74	752	O	131.5	131.8	Buy		24,371	6	LSE
02:00:19	131.74	7552	O	131.5	131.8	Buy		23,619	5	LSE
02:00:19	131.74	563	O	131.5	131.8	Buy		16,067	4	LSE
02:00:19	131.74	3960	O	131.5	131.8	Buy		15,504	3	LSE
02:00:19	131.74	44	O	131.5	131.8	Buy		11,544	2	LSE
02:00:17	131.8	11500	UT	131.3	131.5			11,500	1	LSE

Greencoat Uk Wind

Italian Wine Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions