Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

131.10

0.70

(0.54%)

Closed January 05 10:30AM

Delayed by 15 minutes

Last trades on 01/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:18	131.1	382205	UT	131.3	131.5	Sell		3,020,986	1672	LSE
10:29:51	131.5	3	O	131.3	131.5	Buy		2,638,781	1671	LSE
10:29:50	131.5	4	O	131.3	131.5	Buy		2,638,778	1670	LSE
10:29:17	131.4	1	O	131.3	131.4	Buy		2,638,774	1669	LSE
10:29:17	131.4	2039	AT	131.3	131.4	Buy		2,638,773	1668	LSE
10:28:55	131.4	241	AT	131.3	131.4	Buy		2,636,734	1667	LSE
10:28:55	131.4	455	AT	131.3	131.4	Buy		2,636,493	1666	LSE
10:28:55	131.4	153	AT	131.3	131.4	Buy		2,636,038	1665	LSE
10:28:51	131.4	1	O	131.3	131.4	Buy		2,635,885	1664	LSE
10:28:51	131.4	6	O	131.3	131.4	Buy		2,635,884	1663	LSE
10:28:00	131.5	1	O	131.3	131.5	Buy		2,635,878	1662	LSE
10:28:00	131.4	2600	AT	131.3	131.4	Buy		2,635,877	1661	LSE
10:27:57	131.361	1754	O	131.3	131.4	Buy		2,633,277	1660	LSE
10:27:12	131.4	455	AT	131.4	131.5	Sell		2,631,523	1659	LSE
10:27:12	131.4	415	AT	131.4	131.5	Sell		2,631,068	1658	LSE
10:27:12	131.4	323	AT	131.4	131.5	Sell		2,630,653	1657	LSE
10:27:11	131.4	501	AT	131.4	131.5	Sell		2,630,330	1656	LSE
10:27:04	131.4	777	AT	131.4	131.5	Sell		2,629,829	1655	LSE
10:27:01	131.5	2	O	131.4	131.5	Buy		2,629,052	1654	LSE
10:27:01	131.5	59	O	131.4	131.5	Buy		2,629,050	1653	LSE
10:26:33	131.5	2067	AT	131.4	131.5	Buy		2,628,991	1652	LSE
10:26:25	131.456	156	O	131.4	131.5	Buy		2,626,924	1651	LSE
10:26:12	131.48	6048	O	131.4	131.5	Buy		2,626,768	1650	LSE
10:25:48	131.5	1916	AT	131.4	131.5	Buy		2,620,720	1649	LSE
10:25:45	131.4	5	O	131.4	131.5	Sell		2,618,804	1648	LSE
10:25:44	131.464	7562	O	131.4	131.5	Buy		2,618,799	1647	LSE
10:25:17	131.5	8	O	131.4	131.5	Buy		2,611,237	1646	LSE
10:24:36	131.5	11	O	131.4	131.5	Buy		2,611,229	1645	LSE
10:24:35	131.5	759	AT	131.4	131.5	Buy		2,611,218	1644	LSE
10:24:35	131.5	2500	AT	131.4	131.5	Buy		2,610,459	1643	LSE
10:24:35	131.5	1560	AT	131.4	131.5	Buy		2,607,959	1642	LSE
10:23:45	131.461	1184	O	131.4	131.5	Buy		2,606,399	1641	LSE
10:23:17	131.5	1661	AT	131.4	131.5	Buy		2,605,215	1640	LSE
10:23:00	131.462	1444	O	131.4	131.5	Buy		2,603,554	1639	LSE
10:22:37	131.471	1500	O	131.4	131.5	Buy		2,602,110	1638	LSE
10:22:13	131.477	756	O	131.4	131.5	Buy		2,600,610	1637	LSE
10:21:58	131.4	11	O	131.4	131.5	Sell		2,599,854	1636	LSE
10:21:06	131.5	2779	AT	131.4	131.5	Buy		2,599,843	1635	LSE
10:21:06	131.5	808	AT	131.4	131.5	Buy		2,597,064	1634	LSE
10:21:02	131.5	6380	AT	131.4	131.5	Buy		2,596,256	1633	LSE
10:20:26	131.5	862	O	131.4	131.5	Buy		2,589,876	1632	LSE
10:20:04	131.462	6000	O	131.4	131.5	Buy		2,589,014	1631	LSE
10:19:28	131.477	3784	O	131.4	131.5	Buy		2,583,014	1630	LSE
10:19:07	131.4	2418	AT	131.4	131.5	Sell		2,579,230	1629	LSE
10:19:07	131.4	806	AT	131.4	131.5	Sell		2,576,812	1628	LSE
10:19:02	131.4	6	O	131.4	131.5	Sell		2,576,006	1627	LSE
10:18:59	131.49	18	O	131.4	131.5	Buy		2,576,000	1626	LSE
10:18:45	131.5	460	AT	131.4	131.5	Buy		2,575,982	1625	LSE
10:18:38	131.5	3	O	131.4	131.5	Buy		2,575,522	1624	LSE
10:17:53	131.5	1	O	131.4	131.5	Buy		2,575,519	1623	LSE
10:17:50	131.5	2	O	131.4	131.5	Buy		2,575,518	1622	LSE
10:17:50	131.5	11	O	131.4	131.5	Buy		2,575,516	1621	LSE
10:17:17	131.5	39	AT	131.4	131.5	Buy		2,575,505	1620	LSE
10:17:15	131.5	1509	O	131.4	131.5	Buy		2,575,466	1619	LSE
10:17:05	131.5	803	AT	131.4	131.5	Buy		2,573,957	1618	LSE
10:16:32	131.45	33638	O	131.4	131.5			2,573,154	1617	LSE
10:15:29	131.5	6913	AT	131.4	131.5	Buy		2,539,516	1616	LSE
10:15:25	131.5	792	AT	131.4	131.5	Buy		2,532,603	1615	LSE
10:15:19	131.5	3214	AT	131.4	131.5	Buy		2,531,811	1614	LSE
10:15:02	131.5	2	O	131.4	131.5	Buy		2,528,597	1613	LSE
10:14:13	131.465	4536	O	131.4	131.5	Buy		2,528,595	1612	LSE
10:14:12	131.5	806	AT	131.4	131.5	Buy		2,524,059	1611	LSE
10:14:03	131.5	4367	AT	131.4	131.5	Buy		2,523,253	1610	LSE
10:13:45	131.5	418	AT	131.4	131.5	Buy		2,518,886	1609	LSE
10:13:45	131.5	610	AT	131.4	131.5	Buy		2,518,468	1608	LSE
10:13:40	131.5	806	AT	131.4	131.5	Buy		2,517,858	1607	LSE
10:13:07	131.5	806	AT	131.4	131.5	Buy		2,517,052	1606	LSE
10:13:06	131.5	278	AT	131.4	131.5	Buy		2,516,246	1605	LSE
10:13:03	131.5	6861	O	131.4	131.5	Buy		2,515,968	1604	LSE
10:13:00	131.444	526	O	131.4	131.5	Sell		2,509,107	1603	LSE
10:11:57	131.3	19	O	131.3	131.5	Sell		2,508,581	1602	LSE
10:11:08	131.5	22	O	131.3	131.5	Buy		2,508,562	1601	LSE

Greencoat Uk Wind

Oceanpact Servicos Marit... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions