Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

115.50

2.00

( 1.76% )

Updated: 03:52:42

Delayed by 15 minutes

Trade 1251 - 1201 (08:47-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:53	130.9	201	AT	130.9	131.0	Sell		1,738,708	1251	LSE
08:47:44	130.9	2	AT	130.9	131.0	Sell		1,738,507	1250	LSE
08:47:44	130.9	32	AT	130.9	131.0	Sell		1,738,505	1249	LSE
08:47:44	130.9	774	AT	130.9	131.0	Sell		1,738,473	1248	LSE
08:47:42	130.9	446	AT	130.8	130.9	Buy		1,737,699	1247	LSE
08:47:42	130.9	254	AT	130.8	130.9	Buy		1,737,253	1246	LSE
08:47:42	130.9	552	AT	130.8	130.9	Buy		1,736,999	1245	LSE
08:47:42	130.9	1142	AT	130.8	130.9	Buy		1,736,447	1244	LSE
08:47:42	130.9	1306	AT	130.8	130.9	Buy		1,735,305	1243	LSE
08:47:42	130.9	1450	AT	130.8	130.9	Buy		1,733,999	1242	LSE
08:47:38	130.8	7	O	130.8	130.9	Sell		1,732,549	1241	LSE
08:47:37	130.9	3	O	130.8	130.9	Buy		1,732,542	1240	LSE
08:46:35	130.9	7	O	130.8	130.9	Buy		1,732,539	1239	LSE
08:45:56	130.9	1	O	130.8	130.9	Buy		1,732,532	1238	LSE
08:45:24	130.9	2	O	130.8	130.9	Buy		1,732,531	1237	LSE
08:44:53	130.9	28	O	130.8	130.9	Buy		1,732,529	1236	LSE
08:43:28	130.9	1	O	130.8	130.9	Buy		1,732,501	1235	LSE
08:43:27	130.9	2	O	130.8	130.9	Buy		1,732,500	1234	LSE
08:41:56	130.9	50	O	130.8	130.9	Buy		1,732,498	1233	LSE
08:41:37	130.899	3055	O	130.8	130.9	Buy		1,732,448	1232	LSE
08:40:38	130.892	1976	O	130.8	130.9	Buy		1,729,393	1231	LSE
08:40:32	130.9	2	O	130.8	130.9	Buy		1,727,417	1230	LSE
08:40:32	130.8	200	O	130.8	130.9	Sell		1,727,415	1229	LSE
08:39:49	130.875	3801	O	130.8	130.9	Buy		1,727,215	1228	LSE
08:39:02	130.9	19	O	130.8	130.9	Buy		1,723,414	1227	LSE
08:38:40	130.9	3	O	130.8	130.9	Buy		1,723,395	1226	LSE
08:38:34	130.9	1	O	130.7	130.9	Buy		1,723,392	1225	LSE
08:38:12	130.883	1	O	130.8	130.9	Buy		1,723,391	1224	LSE
08:37:25	130.809	200	O	130.7	130.9	Buy		1,723,390	1223	LSE
08:36:41	130.8	1	O	130.6	130.8	Buy		1,723,190	1222	LSE
08:36:41	130.8	422	AT	130.8	130.9	Sell		1,723,189	1221	LSE
08:36:41	130.8	369	AT	130.8	130.9	Sell		1,722,767	1220	LSE
08:35:46	130.9	806	AT	130.9	131.0	Sell		1,722,398	1219	LSE
08:35:46	130.9	36	AT	130.9	131.0	Sell		1,721,592	1218	LSE
08:35:41	131.0	49	O	130.9	131.0	Buy		1,721,556	1217	LSE
08:35:33	130.9	1	O	130.9	131.0	Sell		1,721,507	1216	LSE
08:34:15	130.9	806	AT	130.9	131.0	Sell		1,721,506	1215	LSE
08:34:15	130.9	1612	AT	130.9	131.0	Sell		1,720,700	1214	LSE
08:34:01	131.007	24	O	130.9	131.1	Buy		1,719,088	1213	LSE
08:33:54	131.1	474	O	130.9	131.1	Buy		1,719,064	1212	LSE
08:33:54	131.1	18	O	130.9	131.1	Buy		1,718,590	1211	LSE
08:33:20	131.1	2	O	130.9	131.1	Buy		1,718,572	1210	LSE
08:33:20	131.1	47	O	130.9	131.1	Buy		1,718,570	1209	LSE
08:32:54	131.1	6	O	130.8	131.1	Buy		1,718,523	1208	LSE
08:32:20	131.024	389	O	130.9	131.1	Buy		1,718,517	1207	LSE
08:32:20	131.1	2	O	130.9	131.1	Buy		1,718,128	1206	LSE
08:32:05	131.05	142	O	130.9	131.1	Buy		1,718,126	1205	LSE
08:31:22	131.1	120	O	130.9	131.1	Buy		1,717,984	1204	LSE
08:31:22	131.1	1	O	130.9	131.1	Buy		1,717,864	1203	LSE
08:31:22	131.1	28	O	130.9	131.1	Buy		1,717,863	1202	LSE
08:30:34	130.9	5	O	130.9	131.1	Sell		1,717,835	1201	LSE

Greencoat Uk Wind

Morgan Advanced Materials

Johnson Matthey

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions