Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

129.70

-1.40

(-1.07%)

Closed January 06 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (05:41-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:28	130.783	681	O	130.7	130.8	Buy		619,840	801	LSE
05:40:20	130.8	1	O	130.7	130.8	Buy		619,159	800	LSE
05:40:20	130.8	15	O	130.7	130.8	Buy		619,158	799	LSE
05:38:50	130.7	327	O	130.7	130.8	Sell		619,143	798	LSE
05:38:29	130.761	2482	O	130.7	130.8	Buy		618,816	797	LSE
05:38:02	130.783	10000	O	130.7	130.8	Buy		616,334	796	LSE
05:37:44	130.8	9	O	130.7	130.8	Buy		606,334	795	LSE
05:37:39	130.6	93	O	130.6	130.8	Sell		606,325	794	LSE
05:37:39	130.8	85	O	130.6	130.8	Buy		606,232	793	LSE
05:37:39	130.7	751	AT	130.6	130.7	Buy		606,147	792	LSE
05:37:39	130.7	524	AT	130.6	130.7	Buy		605,396	791	LSE
05:37:39	130.7	1614	AT	130.6	130.7	Buy		604,872	790	LSE
05:37:39	130.7	1622	AT	130.6	130.7	Buy		603,258	789	LSE
05:37:39	130.7	2240	AT	130.6	130.7	Buy		601,636	788	LSE
05:37:00	130.683	330	O	130.6	130.7	Buy		599,396	787	LSE
05:36:10	130.7	15	O	130.6	130.7	Buy		599,066	786	LSE
05:34:36	130.7	1	O	130.6	130.7	Buy		599,051	785	LSE
05:34:36	130.7	51	O	130.6	130.7	Buy		599,050	784	LSE
05:34:36	130.6	3	O	130.6	130.7	Sell		598,999	783	LSE
05:34:36	130.7	7	O	130.6	130.7	Buy		598,996	782	LSE
05:34:36	130.7	5	O	130.6	130.7	Buy		598,989	781	LSE
05:33:04	130.7	1	O	130.6	130.7	Buy		598,984	780	LSE
05:32:47	130.6	10	O	130.6	130.7	Sell		598,983	779	LSE
05:30:53	130.7	3	O	130.6	130.7	Buy		598,973	778	LSE
05:30:53	130.6	29	O	130.6	130.7	Sell		598,970	777	LSE
05:30:53	130.7	1	O	130.6	130.7	Buy		598,941	776	LSE
05:30:20	130.693	757	O	130.6	130.7	Buy		598,940	775	LSE
05:29:03	130.6	30	O	130.6	130.7	Sell		598,183	774	LSE
05:27:40	130.649	39	O	130.6	130.7	Sell		598,153	773	LSE
05:27:20	130.7	5	O	130.5	130.7	Buy		598,114	772	LSE
05:26:27	130.5	4	O	130.5	130.7	Sell		598,109	771	LSE
05:26:27	130.5	1	O	130.5	130.7	Sell		598,105	770	LSE
05:26:07	130.5	31	O	130.5	130.7	Sell		598,104	769	LSE
05:23:54	130.6	329	AT	130.6	130.7	Sell		598,073	768	LSE
05:23:06	130.5	80	O	130.5	130.7	Sell		597,744	767	LSE
05:22:44	130.6	1576	O	130.5	130.7	Sell		597,664	766	LSE
05:22:03	130.7	5	O	130.5	130.7	Buy		596,088	765	LSE
05:22:03	130.7	3	O	130.5	130.7	Buy		596,083	764	LSE
05:22:03	130.7	11	O	130.5	130.7	Buy		596,080	763	LSE
05:21:03	130.6	806	AT	130.6	130.8	Sell		596,069	762	LSE
05:21:03	130.6	500	AT	130.6	130.8	Sell		595,263	761	LSE
05:21:03	130.6	476	AT	130.6	130.8	Sell		594,763	760	LSE
05:21:03	130.6	541	AT	130.6	130.8	Sell		594,287	759	LSE
05:20:28	130.8	1	O	130.6	130.8	Buy		593,746	758	LSE
05:19:44	130.7	3084	O	130.6	130.8			593,745	757	LSE
05:19:31	130.8	1612	AT	130.6	130.8	Buy		590,661	756	LSE
05:19:04	130.8	5	O	130.6	130.8	Buy		589,049	755	LSE
05:18:42	130.8	1	O	130.6	130.8	Buy		589,044	754	LSE
05:17:38	130.696	3500	O	130.6	130.8	Sell		589,043	753	LSE
05:17:33	130.8	12	O	130.6	130.8	Buy		585,543	752	LSE
05:16:58	130.8	806	AT	130.6	130.8	Buy		585,531	751	LSE

Greencoat Uk Wind

BNP Paribas Issuance

Vontobel Financial Produ...

Xtrackers Japan Net Zero...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions