Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

115.50

2.00

( 1.76% )

Updated: 03:52:42

Delayed by 15 minutes

Trade 1601 - 1551 (10:11-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:08	131.5	22	O	131.3	131.5	Buy		2,508,562	1601	LSE
10:10:36	131.3	8	O	131.3	131.5	Sell		2,508,540	1600	LSE
10:10:23	131.4	806	AT	131.4	131.5	Sell		2,508,532	1599	LSE
10:10:08	131.4	277	AT	131.3	131.4	Buy		2,507,726	1598	LSE
10:10:08	131.4	70	AT	131.3	131.4	Buy		2,507,449	1597	LSE
10:09:25	131.393	75	O	131.3	131.4	Buy		2,507,379	1596	LSE
10:09:02	131.3	161	O	131.3	131.5	Sell		2,507,304	1595	LSE
10:08:09	131.4	514	AT	131.4	131.5	Sell		2,507,143	1594	LSE
10:08:09	131.4	454	AT	131.4	131.5	Sell		2,506,629	1593	LSE
10:07:56	131.5	10	O	131.3	131.5	Buy		2,506,175	1592	LSE
10:07:56	131.4	806	AT	131.4	131.5	Sell		2,506,165	1591	LSE
10:07:50	131.422	23075	O	131.3	131.5	Buy		2,505,359	1590	LSE
10:07:04	131.424	4370	O	131.3	131.5	Buy		2,482,284	1589	LSE
10:06:52	131.389	757	O	131.3	131.5	Sell		2,477,914	1588	LSE
10:06:45	131.5	1	O	131.3	131.5	Buy		2,477,157	1587	LSE
10:06:33	131.4	10	O	131.3	131.5			2,477,156	1586	LSE
10:06:33	131.4	532	AT	131.4	131.5	Sell		2,477,146	1585	LSE
10:06:22	131.429	1790	O	131.4	131.5	Sell		2,476,614	1584	LSE
10:05:42	131.5	806	AT	131.5	131.6	Sell		2,474,824	1583	LSE
10:05:42	131.5	806	AT	131.5	131.6	Sell		2,474,018	1582	LSE
10:05:42	131.5	806	AT	131.5	131.6	Sell		2,473,212	1581	LSE
10:05:42	131.5	23054	AT	131.5	131.6	Sell		2,472,406	1580	LSE
10:05:42	131.5	806	AT	131.5	131.6	Sell		2,449,352	1579	LSE
10:05:42	131.5	806	AT	131.5	131.6	Sell		2,448,546	1578	LSE
10:05:42	131.5	463	AT	131.5	131.6	Sell		2,447,740	1577	LSE
10:05:42	131.5	806	AT	131.5	131.6	Sell		2,447,277	1576	LSE
10:05:42	131.5	464	AT	131.5	131.6	Sell		2,446,471	1575	LSE
10:05:20	131.5	250000	O	131.5	131.6	Sell		2,446,007	1574	LSE
10:04:53	131.584	1000	O	131.5	131.6	Buy		2,196,007	1573	LSE
10:04:15	131.6	11	O	131.5	131.6	Buy		2,195,007	1572	LSE
10:04:15	131.6	9	O	131.5	131.6	Buy		2,194,996	1571	LSE
10:04:10	131.565	10000	O	131.5	131.6	Buy		2,194,987	1570	LSE
10:04:01	131.6	2	O	131.5	131.6	Buy		2,184,987	1569	LSE
10:03:48	131.6	2	O	131.5	131.6	Buy		2,184,985	1568	LSE
10:03:48	131.6	1512	O	131.5	131.6	Buy		2,184,983	1567	LSE
10:03:48	131.6	12	O	131.5	131.6	Buy		2,183,471	1566	LSE
10:02:55	131.565	257	O	131.5	131.6	Buy		2,183,459	1565	LSE
10:02:09	131.6	7	O	131.5	131.6	Buy		2,183,202	1564	LSE
10:01:43	131.5	50	O	131.5	131.6	Sell		2,183,195	1563	LSE
10:01:43	131.6	7	O	131.5	131.6	Buy		2,183,145	1562	LSE
10:01:01	131.565	369	O	131.5	131.6	Buy		2,183,138	1561	LSE
10:00:21	131.6	7	O	131.5	131.6	Buy		2,182,769	1560	LSE
10:00:09	131.6	2	O	131.5	131.6	Buy		2,182,762	1559	LSE
09:59:44	131.5	1949	AT	131.4	131.5	Buy		2,182,760	1558	LSE
09:59:18	131.5	121	AT	131.4	131.5	Buy		2,180,811	1557	LSE
09:59:18	131.5	121	AT	131.4	131.5	Buy		2,180,690	1556	LSE
09:59:11	131.5	1	O	131.4	131.5	Buy		2,180,569	1555	LSE
09:58:57	131.5	228	AT	131.4	131.5	Buy		2,180,568	1554	LSE
09:58:50	131.5	992	AT	131.4	131.5	Buy		2,180,340	1553	LSE
09:58:50	131.5	992	AT	131.4	131.5	Buy		2,179,348	1552	LSE
09:58:50	131.5	992	AT	131.4	131.5	Buy		2,178,356	1551	LSE

Greencoat Uk Wind

Morgan Advanced Materials

Johnson Matthey

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Pan American Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions