Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

115.50

2.00

( 1.76% )

Updated: 03:52:42

Delayed by 15 minutes

Trade 701 - 651 (04:56-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:57	130.788	7602	O	130.7	130.9	Sell		528,281	701	LSE
04:56:33	130.788	566	O	130.7	130.9	Sell		520,679	700	LSE
04:55:45	130.788	675	O	130.7	130.9	Sell		520,113	699	LSE
04:55:13	130.9	15	O	130.7	130.9	Buy		519,438	698	LSE
04:54:51	130.8	563	AT	130.8	130.9	Sell		519,423	697	LSE
04:54:51	130.8	243	AT	130.8	130.9	Sell		518,860	696	LSE
04:54:40	130.9	1	O	130.7	130.9	Buy		518,617	695	LSE
04:54:40	130.9	5	O	130.7	130.9	Buy		518,616	694	LSE
04:53:26	130.9	28	O	130.7	130.9	Buy		518,611	693	LSE
04:51:29	130.9	3	O	130.6	130.8	Buy		518,583	692	LSE
04:51:29	130.8	806	AT	130.8	130.9	Sell		518,580	691	LSE
04:50:50	130.9	5	O	130.6	130.9	Buy		517,774	690	LSE
04:50:04	130.9	304	O	130.7	130.9	Buy		517,769	689	LSE
04:49:46	130.9	45	O	130.7	130.9	Buy		517,465	688	LSE
04:49:24	130.8	806	AT	130.8	130.9	Sell		517,420	687	LSE
04:49:23	130.793	4533	O	130.8	130.9	Sell		516,614	686	LSE
04:49:19	130.9	1	O	130.7	130.9	Buy		512,081	685	LSE
04:49:19	130.9	3	O	130.7	130.9	Buy		512,080	684	LSE
04:48:55	130.791	3946	O	130.7	130.9	Sell		512,077	683	LSE
04:48:44	130.9	20	O	130.7	130.9	Buy		508,131	682	LSE
04:48:10	130.9	114	O	130.7	130.9	Buy		508,111	681	LSE
04:47:39	130.844	15888	O	130.7	130.9	Buy		507,997	680	LSE
04:47:26	130.9	620	O	130.7	130.9	Buy		492,109	679	LSE
04:47:26	130.8	806	AT	130.8	130.9	Sell		491,489	678	LSE
04:47:11	130.845	918	O	130.8	130.9	Sell		490,683	677	LSE
04:46:47	130.9	30	O	130.8	130.9	Buy		489,765	676	LSE
04:45:06	130.844	1372	O	130.8	130.9	Sell		489,735	675	LSE
04:45:05	130.844	186	O	130.8	130.9	Sell		488,363	674	LSE
04:45:03	130.8	205	O	130.7	130.9	Sell		488,177	673	LSE
04:44:59	130.9	5	O	130.7	130.9	Buy		487,972	672	LSE
04:44:59	130.9	13	O	130.7	130.9	Buy		487,967	671	LSE
04:44:52	130.8	1	O	130.7	130.9			487,954	670	LSE
04:44:52	130.8	1	O	130.7	130.9			487,953	669	LSE
04:44:52	130.8	76	O	130.7	130.9			487,952	668	LSE
04:44:52	130.8	1	O	130.7	130.9			487,876	667	LSE
04:44:52	130.8	7	O	130.7	130.9			487,875	666	LSE
04:44:52	130.8	1	O	130.7	130.9			487,868	665	LSE
04:44:52	130.8	1	O	130.7	130.9			487,867	664	LSE
04:44:52	130.8	1	O	130.7	130.9			487,866	663	LSE
04:44:52	130.8	3	O	130.7	130.9			487,865	662	LSE
04:44:52	130.8	2	O	130.7	130.9			487,862	661	LSE
04:44:52	130.8	1	O	130.7	130.9			487,860	660	LSE
04:44:34	130.743	1097	O	130.7	130.8	Sell		487,859	659	LSE
04:43:46	130.8	6	O	130.7	130.8	Buy		486,762	658	LSE
04:43:04	130.8	806	AT	130.7	130.8	Buy		486,756	657	LSE
04:42:57	130.8	1	O	130.7	130.9			485,950	656	LSE
04:42:57	130.8	190	O	130.7	130.9			485,949	655	LSE
04:42:57	130.8	870	AT	130.7	130.8	Buy		485,759	654	LSE
04:42:57	130.8	546	AT	130.7	130.8	Buy		484,889	653	LSE
04:42:57	130.8	936	AT	130.7	130.8	Buy		484,343	652	LSE
04:41:32	130.8	252	O	130.7	130.8	Buy		483,407	651	LSE

Greencoat Uk Wind

Morgan Advanced Materials

Johnson Matthey

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Pan American Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions