Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

115.50

2.00

( 1.76% )

Updated: 03:52:42

Delayed by 15 minutes

Trade 851 - 801 (05:59-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:17	130.7	1666	AT	130.6	130.7	Buy		728,747	851	LSE
05:59:17	130.7	6139	AT	130.6	130.7	Buy		727,081	850	LSE
05:59:13	130.5	3	O	130.5	130.7	Sell		720,942	849	LSE
05:57:46	130.7	806	AT	130.5	130.7	Buy		720,939	848	LSE
05:57:43	130.7	1	O	130.5	130.7	Buy		720,133	847	LSE
05:55:47	130.7	9839	AT	130.5	130.7	Buy		720,132	846	LSE
05:55:47	130.7	806	AT	130.5	130.7	Buy		710,293	845	LSE
05:55:45	130.5	1	O	130.5	130.7	Sell		709,487	844	LSE
05:54:16	130.7	27	O	130.5	130.7	Buy		709,486	843	LSE
05:54:11	130.626	7120	O	130.5	130.7	Buy		709,459	842	LSE
05:54:09	130.5	27	O	130.5	130.7	Sell		702,339	841	LSE
05:54:09	130.7	806	AT	130.5	130.7	Buy		702,312	840	LSE
05:54:04	130.7	100	O	130.5	130.7	Buy		701,506	839	LSE
05:54:03	130.599	7120	O	130.5	130.7	Sell		701,406	838	LSE
05:52:32	130.8	1	O	130.6	130.8	Buy		694,286	837	LSE
05:52:25	130.7	319	AT	130.7	130.8	Sell		694,285	836	LSE
05:52:25	130.7	512	AT	130.7	130.8	Sell		693,966	835	LSE
05:52:25	130.7	481	AT	130.7	130.8	Sell		693,454	834	LSE
05:52:25	130.7	469	AT	130.7	130.8	Sell		692,973	833	LSE
05:52:25	130.7	806	AT	130.7	130.8	Sell		692,504	832	LSE
05:52:25	130.7	806	AT	130.7	130.8	Sell		691,698	831	LSE
05:52:25	130.7	806	AT	130.7	130.8	Sell		690,892	830	LSE
05:52:25	130.7	806	AT	130.7	130.8	Sell		690,086	829	LSE
05:52:25	130.7	806	AT	130.7	130.8	Sell		689,280	828	LSE
05:52:25	130.7	806	AT	130.7	130.8	Sell		688,474	827	LSE
05:52:25	130.7	806	AT	130.7	130.8	Sell		687,668	826	LSE
05:52:25	130.7	806	AT	130.7	130.8	Sell		686,862	825	LSE
05:52:25	130.7	1612	AT	130.7	130.8	Sell		686,056	824	LSE
05:52:25	130.7	5313	AT	130.7	130.8	Sell		684,444	823	LSE
05:52:23	130.762	9177	O	130.7	130.8	Buy		679,131	822	LSE
05:52:14	130.75	19018	O	130.7	130.8	Sell		669,954	821	LSE
05:52:13	130.75	400	O	130.7	130.8	Sell		650,936	820	LSE
05:51:47	130.8	15	O	130.7	130.8	Buy		650,536	819	LSE
05:51:39	130.75	757	O	130.7	130.8	Sell		650,521	818	LSE
05:51:25	130.75	9177	O	130.7	130.8	Sell		649,764	817	LSE
05:50:31	130.783	6500	O	130.7	130.8	Buy		640,587	816	LSE
05:50:30	130.75	18	O	130.7	130.8			634,087	815	LSE
05:50:18	130.783	2500	O	130.7	130.8	Buy		634,069	814	LSE
05:49:53	130.8	24	O	130.7	130.8	Buy		631,569	813	LSE
05:47:56	130.8	15	O	130.7	130.8	Buy		631,545	812	LSE
05:47:56	130.8	3	O	130.7	130.8	Buy		631,530	811	LSE
05:47:56	130.8	7	O	130.7	130.8	Buy		631,527	810	LSE
05:47:56	130.7	105	O	130.7	130.8	Sell		631,520	809	LSE
05:47:35	130.8	38	O	130.7	130.8	Buy		631,415	808	LSE
05:46:05	130.8	1	O	130.7	130.8	Buy		631,377	807	LSE
05:46:05	130.8	1	O	130.7	130.8	Buy		631,376	806	LSE
05:46:05	130.8	1	O	130.7	130.8	Buy		631,375	805	LSE
05:46:05	130.7	125	O	130.7	130.8	Sell		631,374	804	LSE
05:42:42	130.783	11408	O	130.7	130.8	Buy		631,249	803	LSE
05:42:14	130.8	1	O	130.7	130.8	Buy		619,841	802	LSE
05:41:28	130.783	681	O	130.7	130.8	Buy		619,840	801	LSE

Greencoat Uk Wind

Parker-hannifin

Morgan Advanced Materials

Johnson Matthey

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions