Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

129.70

-1.40

(-1.07%)

Closed January 06 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (08:10-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:37	131.0	150	O	131.0	131.3	Sell		1,438,000	1151	LSE
08:09:44	131.0	806	AT	130.9	131.0	Buy		1,437,850	1150	LSE
08:09:37	130.9	1880	O	130.9	131.0	Sell		1,437,044	1149	LSE
08:09:33	130.9	1454	O	130.9	131.0	Sell		1,435,164	1148	LSE
08:09:16	130.97	75	O	130.9	131.0	Buy		1,433,710	1147	LSE
08:07:34	130.961	11	O	130.9	131.0	Buy		1,433,635	1146	LSE
08:07:19	131.0	6489	AT	130.9	131.0	Buy		1,433,624	1145	LSE
08:07:19	130.861	237	O	130.9	131.0	Sell		1,427,135	1144	LSE
08:07:17	131.0	1295	AT	130.9	131.0	Buy		1,426,898	1143	LSE
08:07:17	131.0	4836	AT	130.9	131.0	Buy		1,425,603	1142	LSE
08:07:17	131.0	1294	AT	130.9	131.1			1,420,767	1141	LSE
08:07:17	131.0	318	AT	130.9	131.0	Buy		1,419,473	1140	LSE
08:07:17	131.0	6000	AT	130.9	131.0	Buy		1,419,155	1139	LSE
08:07:17	131.0	6000	AT	130.9	131.0	Buy		1,413,155	1138	LSE
08:07:16	131.0	176	AT	130.9	131.0	Buy		1,407,155	1137	LSE
08:07:16	131.0	15	AT	130.9	131.0	Buy		1,406,979	1136	LSE
08:07:16	131.0	2978	AT	130.9	131.0	Buy		1,406,964	1135	LSE
08:07:16	131.0	6000	AT	130.9	131.0	Buy		1,403,986	1134	LSE
08:07:16	131.0	791	AT	130.9	131.0	Buy		1,397,986	1133	LSE
08:07:16	130.9	7600	AT	130.8	130.9	Buy		1,397,195	1132	LSE
08:07:16	130.9	2400	AT	130.8	130.9	Buy		1,389,595	1131	LSE
08:07:01	130.9	76394	O	130.8	130.9	Buy		1,387,195	1130	LSE
08:06:34	130.8	1	O	130.8	130.9	Sell		1,310,801	1129	LSE
08:06:34	130.8	231	AT	130.7	130.8	Buy		1,310,800	1128	LSE
08:06:34	130.8	1013	AT	130.7	130.8	Buy		1,310,569	1127	LSE
08:06:34	130.8	1348	AT	130.7	130.8	Buy		1,309,556	1126	LSE
08:06:34	130.8	3010	AT	130.7	130.8	Buy		1,308,208	1125	LSE
08:06:32	130.793	1203	O	130.7	130.8	Buy		1,305,198	1124	LSE
08:05:42	130.8	12	O	130.7	130.8	Buy		1,303,995	1123	LSE
08:03:06	130.8	19	O	130.7	130.8	Buy		1,303,983	1122	LSE
08:03:06	130.8	7	O	130.7	130.8	Buy		1,303,964	1121	LSE
08:01:30	130.77	7601	O	130.7	130.8	Buy		1,303,957	1120	LSE
08:01:17	130.7	485	AT	130.7	130.8	Sell		1,296,356	1119	LSE
08:00:40	130.8	1	O	130.7	130.8	Buy		1,295,871	1118	LSE
08:00:40	130.7	5	O	130.7	130.8	Sell		1,295,870	1117	LSE
08:00:40	130.8	2	O	130.7	130.8	Buy		1,295,865	1116	LSE
07:59:45	130.8	679	O	130.7	130.8	Buy		1,295,863	1115	LSE
07:59:19	130.764	3900	O	130.7	130.8	Buy		1,295,184	1114	LSE
07:57:50	130.8	1	O	130.7	130.8	Buy		1,291,284	1113	LSE
07:57:24	130.8	400	O	130.7	130.8	Buy		1,291,283	1112	LSE
07:57:24	130.8	100	O	130.7	130.8	Buy		1,290,883	1111	LSE
07:56:25	130.8	18	O	130.7	130.8	Buy		1,290,783	1110	LSE
07:55:52	130.8	15	O	130.6	130.8	Buy		1,290,765	1109	LSE
07:55:10	130.702	3000	O	130.6	130.8	Buy		1,290,750	1108	LSE
07:54:58	130.8	6	O	130.6	130.8	Buy		1,287,750	1107	LSE
07:54:58	130.8	7	O	130.6	130.8	Buy		1,287,744	1106	LSE
07:54:58	130.6	61	O	130.6	130.8	Sell		1,287,737	1105	LSE
07:54:58	130.8	9	O	130.6	130.8	Buy		1,287,676	1104	LSE
07:53:18	130.8	6	O	130.6	130.8	Buy		1,287,667	1103	LSE
07:52:24	130.7	700	O	130.6	130.7	Buy		1,287,661	1102	LSE
07:52:04	130.6	11	O	130.6	130.7	Sell		1,286,961	1101	LSE

Greencoat Uk Wind

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions