Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

115.50

2.00

( 1.76% )

Updated: 03:52:42

Delayed by 15 minutes

Trade 651 - 601 (04:41-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:32	130.8	252	O	130.7	130.8	Buy		483,407	651	LSE
04:41:32	130.8	6	O	130.7	130.8	Buy		483,155	650	LSE
04:41:05	130.69	4213	O	130.6	130.8	Sell		483,149	649	LSE
04:40:22	130.702	1600	O	130.6	130.8	Buy		478,936	648	LSE
04:40:20	130.685	234	O	130.6	130.8	Sell		477,336	647	LSE
04:39:59	130.683	61	O	130.6	130.8	Sell		477,102	646	LSE
04:39:00	130.7	1000	O	130.6	130.8			477,041	645	LSE
04:38:28	130.767	3040	O	130.6	130.8	Buy		476,041	644	LSE
04:38:13	130.7	711	AT	130.5	130.7	Buy		473,001	643	LSE
04:38:13	130.7	432	AT	130.5	130.7	Buy		472,290	642	LSE
04:38:13	130.7	374	AT	130.5	130.7	Buy		471,858	641	LSE
04:37:59	130.7	3	O	130.5	130.7	Buy		471,484	640	LSE
04:37:59	130.667	15222	O	130.5	130.7	Buy		471,481	639	LSE
04:37:33	130.7	106	O	130.5	130.7	Buy		456,259	638	LSE
04:37:33	130.5	150	O	130.5	130.7	Sell		456,153	637	LSE
04:37:33	130.7	1	O	130.5	130.7	Buy		456,003	636	LSE
04:34:55	130.7	5	O	130.5	130.7	Buy		456,002	635	LSE
04:34:55	130.7	3	O	130.5	130.7	Buy		455,997	634	LSE
04:34:55	130.7	806	AT	130.5	130.7	Buy		455,994	633	LSE
04:34:06	130.645	2040	O	130.5	130.7	Buy		455,188	632	LSE
04:34:04	130.7	2	O	130.5	130.7	Buy		453,148	631	LSE
04:34:04	130.7	1	O	130.5	130.7	Buy		453,146	630	LSE
04:33:45	130.7	743	O	130.6	130.8			453,145	629	LSE
04:33:43	130.7	5800	O	130.6	130.8			452,402	628	LSE
04:33:42	130.694	5800	O	130.6	130.8	Sell		446,602	627	LSE
04:33:37	130.7	3060	O	130.6	130.8			440,802	626	LSE
04:32:44	130.7	662	O	130.6	130.8			437,742	625	LSE
04:32:08	130.9	38	O	130.7	130.8	Buy		437,080	624	LSE
04:32:08	130.8	494	AT	130.8	130.9	Sell		437,042	623	LSE
04:31:37	130.8	28	O	130.6	130.9	Buy		436,548	622	LSE
04:31:36	130.9	1	O	130.6	130.9	Buy		436,520	621	LSE
04:31:36	130.8	811	AT	130.8	130.9	Sell		436,519	620	LSE
04:31:36	130.8	806	AT	130.8	130.9	Sell		435,708	619	LSE
04:30:37	130.722	4	O	130.6	130.9	Sell		434,902	618	LSE
04:30:13	130.842	11	O	130.6	130.9	Buy		434,898	617	LSE
04:30:00	130.8	342	AT	130.8	130.9	Sell		434,887	616	LSE
04:30:00	130.8	464	AT	130.8	130.9	Sell		434,545	615	LSE
04:30:00	130.8	806	AT	130.8	130.9	Sell		434,081	614	LSE
04:30:00	130.8	806	AT	130.8	130.9	Sell		433,275	613	LSE
04:30:00	130.8	324	AT	130.8	130.9	Sell		432,469	612	LSE
04:30:00	130.8	2094	AT	130.8	130.9	Sell		432,145	611	LSE
04:30:00	130.8	806	AT	130.8	130.9	Sell		430,051	610	LSE
04:30:00	130.8	3100	AT	130.8	130.9	Sell		429,245	609	LSE
04:30:00	130.8	1200	AT	130.8	130.9	Sell		426,145	608	LSE
04:28:20	130.846	2500	O	130.8	130.9	Sell		424,945	607	LSE
04:28:17	130.8	200	O	130.8	130.9	Sell		422,445	606	LSE
04:28:17	130.9	3	O	130.8	130.9	Buy		422,245	605	LSE
04:28:16	130.9	3	O	130.8	130.9	Buy		422,242	604	LSE
04:27:30	130.894	14	O	130.8	130.9	Buy		422,239	603	LSE
04:27:16	130.846	2050	O	130.8	130.9	Sell		422,225	602	LSE
04:26:32	130.9	2	O	130.8	130.9	Buy		420,175	601	LSE

Greencoat Uk Wind

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Pan American Silver

Adams Natural Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions