Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

115.50

2.00

( 1.76% )

Updated: 03:52:42

Delayed by 15 minutes

Trade 1351 - 1301 (09:15-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:59	131.077	13	O	131.0	131.1	Buy		1,907,180	1351	LSE
09:14:35	131.0	38	O	131.0	131.1	Sell		1,907,167	1350	LSE
09:14:35	131.1	1	O	131.0	131.1	Buy		1,907,129	1349	LSE
09:14:35	131.1	4	O	131.0	131.1	Buy		1,907,128	1348	LSE
09:14:13	131.065	28665	O	131.0	131.1	Buy		1,907,124	1347	LSE
09:13:32	131.1	531	O	131.0	131.1	Buy		1,878,459	1346	LSE
09:13:29	131.099	1	O	131.0	131.1	Buy		1,877,928	1345	LSE
09:13:21	131.1	37	O	131.0	131.1	Buy		1,877,927	1344	LSE
09:12:18	131.061	620	O	131.0	131.1	Buy		1,877,890	1343	LSE
09:12:02	131.1	81	O	131.0	131.1	Buy		1,877,270	1342	LSE
09:11:28	131.1	1	O	131.0	131.1	Buy		1,877,189	1341	LSE
09:11:28	131.0	10	O	131.0	131.1	Sell		1,877,188	1340	LSE
09:10:40	131.1	3	O	131.0	131.1	Buy		1,877,178	1339	LSE
09:09:58	131.1	3	O	131.0	131.1	Buy		1,877,175	1338	LSE
09:08:18	131.1	58	O	131.0	131.1	Buy		1,877,172	1337	LSE
09:07:02	131.1	4	O	131.0	131.1	Buy		1,877,114	1336	LSE
09:06:37	131.0	1	O	131.0	131.1	Sell		1,877,110	1335	LSE
09:06:37	131.1	2	O	131.0	131.1	Buy		1,877,109	1334	LSE
09:06:37	131.1	10	O	131.0	131.1	Buy		1,877,107	1333	LSE
09:06:37	131.0	1	O	131.0	131.1	Sell		1,877,097	1332	LSE
09:06:37	131.1	2	O	131.0	131.1	Buy		1,877,096	1331	LSE
09:06:37	131.0	1	O	131.0	131.1	Sell		1,877,094	1330	LSE
09:05:49	131.065	3814	O	131.0	131.1	Buy		1,877,093	1329	LSE
09:05:05	131.0	38	O	131.0	131.1	Sell		1,873,279	1328	LSE
09:03:52	131.1	4	O	131.0	131.1	Buy		1,873,241	1327	LSE
09:03:49	131.1	2	O	131.0	131.1	Buy		1,873,237	1326	LSE
09:03:49	131.1	6	O	131.0	131.1	Buy		1,873,235	1325	LSE
09:03:49	131.0	1	O	131.0	131.1	Sell		1,873,229	1324	LSE
09:03:49	131.1	50	O	131.0	131.1	Buy		1,873,228	1323	LSE
09:03:49	131.0	149	O	131.0	131.1	Sell		1,873,178	1322	LSE
09:03:38	131.065	762	O	131.0	131.1	Buy		1,873,029	1321	LSE
09:02:19	131.065	1500	O	131.0	131.1	Buy		1,872,267	1320	LSE
09:02:17	131.1	2	O	131.0	131.1	Buy		1,870,767	1319	LSE
09:01:47	131.065	18	O	131.0	131.1	Buy		1,870,765	1318	LSE
09:01:10	131.061	26636	O	131.0	131.1	Buy		1,870,747	1317	LSE
09:00:54	131.1	2	O	131.0	131.1	Buy		1,844,111	1316	LSE
09:00:33	131.086	113	O	130.9	131.1	Buy		1,844,109	1315	LSE
09:00:29	131.055	5950	O	130.9	131.1	Buy		1,843,996	1314	LSE
09:00:17	131.1	2	O	130.9	131.1	Buy		1,838,046	1313	LSE
09:00:17	131.1	6	O	130.9	131.1	Buy		1,838,044	1312	LSE
09:00:01	131.097	7580	O	130.9	131.1	Buy		1,838,038	1311	LSE
08:59:59	131.097	3791	O	130.9	131.1	Buy		1,830,458	1310	LSE
08:59:51	131.097	46149	O	130.9	131.1	Buy		1,826,667	1309	LSE
08:59:45	131.1	75	O	130.9	131.1	Buy		1,780,518	1308	LSE
08:59:45	131.0	806	AT	131.0	131.1	Sell		1,780,443	1307	LSE
08:59:45	131.0	806	AT	131.0	131.1	Sell		1,779,637	1306	LSE
08:59:38	131.0	155	O	131.0	131.1	Sell		1,778,831	1305	LSE
08:59:13	131.1	1	O	130.9	131.1	Buy		1,778,676	1304	LSE
08:57:41	131.0	1820	AT	131.0	131.1	Sell		1,778,675	1303	LSE
08:57:40	131.1	9	O	131.0	131.1	Buy		1,776,855	1302	LSE
08:57:33	131.1	1054	AT	131.1	131.2	Sell		1,776,846	1301	LSE

Greencoat Uk Wind

Mohawk Industries

Johnson Matthey

Morgan Advanced Materials

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions