Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

115.50

2.00

( 1.76% )

Updated: 03:52:42

Delayed by 15 minutes

Trade 1551 - 1501 (09:58-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:50	131.5	992	AT	131.4	131.5	Buy		2,178,356	1551	LSE
09:58:50	131.5	992	AT	131.4	131.5	Buy		2,177,364	1550	LSE
09:58:45	131.565	1292	O	131.4	131.5	Buy		2,176,372	1549	LSE
09:58:43	131.5	5	O	131.4	131.5	Buy		2,175,080	1548	LSE
09:58:43	131.5	10117	AT	131.4	131.5	Buy		2,175,075	1547	LSE
09:58:43	131.5	607	AT	131.5	131.6	Sell		2,164,958	1546	LSE
09:58:43	131.5	806	AT	131.5	131.6	Sell		2,164,351	1545	LSE
09:58:43	131.5	806	AT	131.5	131.6	Sell		2,163,545	1544	LSE
09:58:28	131.5	70	O	131.5	131.6	Sell		2,162,739	1543	LSE
09:58:28	131.7	75	O	131.5	131.6	Buy		2,162,669	1542	LSE
09:58:23	131.5	789	AT	131.4	131.5	Buy		2,162,594	1541	LSE
09:58:23	131.5	1200	AT	131.4	131.5	Buy		2,161,805	1540	LSE
09:58:21	131.5	2387	AT	131.4	131.5	Buy		2,160,605	1539	LSE
09:58:21	131.5	1200	AT	131.4	131.5	Buy		2,158,218	1538	LSE
09:58:21	131.5	1593	AT	131.4	131.5	Buy		2,157,018	1537	LSE
09:58:21	131.5	7806	AT	131.4	131.5	Buy		2,155,425	1536	LSE
09:58:21	131.5	2351	AT	131.4	131.5	Buy		2,147,619	1535	LSE
09:58:21	131.5	65	AT	131.4	131.5	Buy		2,145,268	1534	LSE
09:58:09	131.5	147	O	131.4	131.5	Buy		2,145,203	1533	LSE
09:58:09	131.4	6	O	131.4	131.5	Sell		2,145,056	1532	LSE
09:58:09	131.5	10	O	131.4	131.5	Buy		2,145,050	1531	LSE
09:58:09	131.5	1	O	131.4	131.5	Buy		2,145,040	1530	LSE
09:57:39	131.462	4195	O	131.4	131.5	Buy		2,145,039	1529	LSE
09:57:38	131.4	1	O	131.4	131.5	Sell		2,140,844	1528	LSE
09:57:26	131.5	378	O	131.4	131.5	Buy		2,140,843	1527	LSE
09:56:47	131.4	1295	AT	131.4	131.5	Sell		2,140,465	1526	LSE
09:56:25	131.462	838	O	131.4	131.5	Buy		2,139,170	1525	LSE
09:55:59	131.4	1008	AT	131.4	131.5	Sell		2,138,332	1524	LSE
09:55:59	131.4	1199	AT	131.3	131.4	Buy		2,137,324	1523	LSE
09:55:59	131.4	806	AT	131.4	131.5	Sell		2,136,125	1522	LSE
09:55:59	131.4	144	AT	131.4	131.5	Sell		2,135,319	1521	LSE
09:55:59	131.4	4358	AT	131.4	131.5	Sell		2,135,175	1520	LSE
09:55:59	131.4	806	AT	131.4	131.5	Sell		2,130,817	1519	LSE
09:55:59	131.4	806	AT	131.4	131.5	Sell		2,130,011	1518	LSE
09:55:59	131.4	806	AT	131.4	131.5	Sell		2,129,205	1517	LSE
09:55:59	131.4	1612	AT	131.4	131.5	Sell		2,128,399	1516	LSE
09:55:59	131.4	1612	AT	131.4	131.5	Sell		2,126,787	1515	LSE
09:55:45	131.4	77	O	131.4	131.5	Sell		2,125,175	1514	LSE
09:55:45	131.4	32	O	131.4	131.5	Sell		2,125,098	1513	LSE
09:55:41	131.465	2000	O	131.4	131.5	Buy		2,125,066	1512	LSE
09:54:47	131.5	1	O	131.4	131.5	Buy		2,123,066	1511	LSE
09:53:40	131.5	7317	O	131.4	131.5	Buy		2,123,065	1510	LSE
09:53:28	131.4	50	O	131.4	131.5	Sell		2,115,748	1509	LSE
09:52:09	131.5	4	O	131.3	131.5	Buy		2,115,698	1508	LSE
09:51:57	131.3	376	O	131.3	131.5	Sell		2,115,694	1507	LSE
09:51:48	131.5	2	O	131.3	131.5	Buy		2,115,318	1506	LSE
09:51:23	131.3	4	O	131.3	131.5	Sell		2,115,316	1505	LSE
09:51:13	131.4	6	O	131.3	131.5			2,115,312	1504	LSE
09:51:13	131.4	9	O	131.3	131.5			2,115,306	1503	LSE
09:50:52	131.4	1098	AT	131.4	131.5	Sell		2,115,297	1502	LSE
09:50:51	131.5	93	AT	131.5	131.6	Sell		2,114,199	1501	LSE

Greencoat Uk Wind

Johnson Matthey

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Pan American Silver

Adams Natural Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions