Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

131.10

0.70

(0.54%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (06:18-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:04	130.7	76	O	130.5	130.7	Buy		1,021,369	901	LSE
06:18:04	130.7	1	O	130.5	130.7	Buy		1,021,293	900	LSE
06:17:51	130.6	3044	O	130.5	130.7			1,021,292	899	LSE
06:17:03	130.7	230	O	130.5	130.7	Buy		1,018,248	898	LSE
06:16:42	130.7	7	O	130.4	130.7	Buy		1,018,018	897	LSE
06:16:42	130.662	60	O	130.4	130.7	Buy		1,018,011	896	LSE
06:16:42	130.6	1283	AT	130.6	130.7	Sell		1,017,951	895	LSE
06:16:32	130.7	2	O	130.6	130.7	Buy		1,016,668	894	LSE
06:16:24	130.7	806	AT	130.7	130.8	Sell		1,016,666	893	LSE
06:16:12	130.7	1450	AT	130.6	130.7	Buy		1,015,860	892	LSE
06:16:12	130.7	665	AT	130.6	130.7	Buy		1,014,410	891	LSE
06:16:12	130.7	316	AT	130.6	130.7	Buy		1,013,745	890	LSE
06:16:04	130.7	1	O	130.6	130.7	Buy		1,013,429	889	LSE
06:15:48	130.661	4	O	130.6	130.7	Buy		1,013,428	888	LSE
06:13:22	130.7	1	O	130.4	130.7	Buy		1,013,424	887	LSE
06:12:52	130.7	2	O	130.4	130.7	Buy		1,013,423	886	LSE
06:12:31	130.6	1470	AT	130.6	130.8	Sell		1,013,421	885	LSE
06:12:31	130.6	17	AT	130.6	130.8	Sell		1,011,951	884	LSE
06:12:31	130.6	300	AT	130.6	130.8	Sell		1,011,934	883	LSE
06:12:23	130.7	1612	AT	130.7	130.8	Sell		1,011,634	882	LSE
06:12:13	130.6	250000	O	130.7	130.8	Sell		1,010,022	881	LSE
06:11:49	130.8	9	O	130.6	130.8	Buy		760,022	880	LSE
06:11:49	130.8	30	O	130.6	130.8	Buy		760,013	879	LSE
06:11:49	130.8	24	O	130.6	130.8	Buy		759,983	878	LSE
06:09:37	130.8	152	O	130.6	130.8	Buy		759,959	877	LSE
06:08:11	130.7	462	AT	130.7	130.8	Sell		759,807	876	LSE
06:08:11	130.7	502	AT	130.7	130.8	Sell		759,345	875	LSE
06:08:11	130.7	657	AT	130.7	130.8	Sell		758,843	874	LSE
06:07:44	130.8	3	O	130.7	130.8	Buy		758,186	873	LSE
06:07:44	130.8	2	O	130.7	130.8	Buy		758,183	872	LSE
06:07:44	130.8	9	O	130.7	130.8	Buy		758,181	871	LSE
06:07:44	130.7	3100	AT	130.6	130.7	Buy		758,172	870	LSE
06:07:44	130.7	806	AT	130.7	130.8	Sell		755,072	869	LSE
06:07:44	130.7	1612	AT	130.7	130.8	Sell		754,266	868	LSE
06:06:28	130.8	1	O	130.7	130.8	Buy		752,654	867	LSE
06:05:03	130.749	56	O	130.7	130.8	Sell		752,653	866	LSE
06:04:10	130.7	200	O	130.7	130.8	Sell		752,597	865	LSE
06:04:08	130.749	105	O	130.6	130.8	Buy		752,397	864	LSE
06:04:05	130.8	1	O	130.6	130.8	Buy		752,292	863	LSE
06:03:43	130.749	19018	O	130.7	130.8	Sell		752,291	862	LSE
06:03:08	130.8	7	O	130.6	130.8	Buy		733,273	861	LSE
06:01:14	130.8	93	O	130.6	130.8	Buy		733,266	860	LSE
06:01:14	130.6	100	O	130.6	130.8	Sell		733,173	859	LSE
06:01:14	130.6	100	O	130.6	130.8	Sell		733,073	858	LSE
06:01:14	130.7	321	AT	130.7	130.8	Sell		732,973	857	LSE
06:01:14	130.7	485	AT	130.7	130.8	Sell		732,652	856	LSE
05:59:31	130.8	250	O	130.7	130.8	Buy		732,167	855	LSE
05:59:17	130.7	1487	AT	130.6	130.7	Buy		731,917	854	LSE
05:59:17	130.7	719	AT	130.6	130.7	Buy		730,430	853	LSE
05:59:17	130.7	964	AT	130.6	130.7	Buy		729,711	852	LSE
05:59:17	130.7	1666	AT	130.6	130.7	Buy		728,747	851	LSE

Greencoat Uk Wind

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions