Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

115.50

2.00

( 1.76% )

Updated: 03:52:42

Delayed by 15 minutes

Trade 1301 - 1251 (08:57-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:33	131.1	1054	AT	131.1	131.2	Sell		1,776,846	1301	LSE
08:57:33	131.1	167	AT	131.0	131.1	Buy		1,775,792	1300	LSE
08:57:33	131.1	391	AT	131.0	131.1	Buy		1,775,625	1299	LSE
08:57:27	131.0	67	O	131.0	131.1	Sell		1,775,234	1298	LSE
08:57:27	131.0	1	O	131.0	131.1	Sell		1,775,167	1297	LSE
08:57:27	131.1	2	O	131.0	131.1	Buy		1,775,166	1296	LSE
08:57:27	131.0	2	O	131.0	131.1	Sell		1,775,164	1295	LSE
08:57:27	131.0	1	O	131.0	131.1	Sell		1,775,162	1294	LSE
08:56:18	131.061	2682	O	131.0	131.1	Buy		1,775,161	1293	LSE
08:55:46	131.099	4500	O	131.0	131.1	Buy		1,772,479	1292	LSE
08:55:40	131.1	374	AT	131.1	131.2	Sell		1,767,979	1291	LSE
08:55:40	131.1	167	AT	131.0	131.1	Buy		1,767,605	1290	LSE
08:55:40	131.1	391	AT	131.0	131.1	Buy		1,767,438	1289	LSE
08:55:40	131.1	204	AT	131.0	131.1	Buy		1,767,047	1288	LSE
08:55:40	131.1	476	AT	131.0	131.1	Buy		1,766,843	1287	LSE
08:55:38	131.1	1745	AT	131.0	131.1	Buy		1,766,367	1286	LSE
08:55:38	131.1	790	AT	131.0	131.1	Buy		1,764,622	1285	LSE
08:55:38	131.1	688	AT	131.0	131.1	Buy		1,763,832	1284	LSE
08:55:38	131.1	510	AT	131.0	131.1	Buy		1,763,144	1283	LSE
08:55:19	131.0	1	O	131.0	131.1	Sell		1,762,634	1282	LSE
08:55:19	131.1	7	O	131.0	131.1	Buy		1,762,633	1281	LSE
08:54:53	131.1	1	O	131.0	131.1	Buy		1,762,626	1280	LSE
08:54:53	131.1	1	O	131.0	131.1	Buy		1,762,625	1279	LSE
08:54:53	131.1	2	O	131.0	131.1	Buy		1,762,624	1278	LSE
08:54:53	131.1	6	O	131.0	131.1	Buy		1,762,622	1277	LSE
08:54:53	131.0	100	O	131.0	131.1	Sell		1,762,616	1276	LSE
08:54:42	131.1	192	O	131.0	131.1	Buy		1,762,516	1275	LSE
08:53:40	131.099	2286	O	131.0	131.1	Buy		1,762,324	1274	LSE
08:52:39	131.1	113	O	131.0	131.1	Buy		1,760,038	1273	LSE
08:52:30	131.0	56	O	131.0	131.1	Sell		1,759,925	1272	LSE
08:52:30	131.1	3	O	131.0	131.1	Buy		1,759,869	1271	LSE
08:52:30	131.0	813	AT	130.9	131.0	Buy		1,759,866	1270	LSE
08:51:38	131.0	2	O	130.9	131.0	Buy		1,759,053	1269	LSE
08:51:38	131.0	4	O	130.9	131.0	Buy		1,759,051	1268	LSE
08:51:24	130.9	22	O	130.8	131.0			1,759,047	1267	LSE
08:51:24	130.9	378	AT	130.9	131.0	Sell		1,759,025	1266	LSE
08:51:24	130.9	428	AT	130.9	131.0	Sell		1,758,647	1265	LSE
08:51:24	130.9	806	AT	130.9	131.0	Sell		1,758,219	1264	LSE
08:51:24	130.9	538	AT	130.9	131.0	Sell		1,757,413	1263	LSE
08:51:24	130.9	548	AT	130.9	131.0	Sell		1,756,875	1262	LSE
08:51:24	130.9	1667	AT	130.9	131.0	Sell		1,756,327	1261	LSE
08:50:53	130.999	7591	O	130.9	131.0	Buy		1,754,660	1260	LSE
08:50:04	131.0	209	AT	130.9	131.0	Buy		1,747,069	1259	LSE
08:50:04	131.0	806	AT	130.9	131.0	Buy		1,746,860	1258	LSE
08:49:09	131.0	2	O	130.9	131.0	Buy		1,746,054	1257	LSE
08:49:09	131.0	9	O	130.9	131.0	Buy		1,746,052	1256	LSE
08:49:09	131.0	4	O	130.9	131.0	Buy		1,746,043	1255	LSE
08:48:06	130.983	4790	O	130.9	131.0	Buy		1,746,039	1254	LSE
08:47:59	131.0	379	AT	130.9	131.0	Buy		1,741,249	1253	LSE
08:47:53	130.9	2162	AT	130.9	131.0	Sell		1,740,870	1252	LSE
08:47:53	130.9	201	AT	130.9	131.0	Sell		1,738,708	1251	LSE

Greencoat Uk Wind

Johnson Matthey

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Pan American Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions