Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

115.50

2.00

( 1.76% )

Updated: 03:52:42

Delayed by 15 minutes

Trade 1101 - 1051 (07:52-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:04	130.6	11	O	130.6	130.7	Sell		1,286,961	1101	LSE
07:47:36	130.6	496	O	130.6	130.7	Sell		1,286,950	1100	LSE
07:47:02	130.6	7	O	130.5	130.7			1,286,454	1099	LSE
07:47:02	130.7	300	O	130.5	130.7	Buy		1,286,447	1098	LSE
07:47:02	130.7	20	O	130.5	130.7	Buy		1,286,147	1097	LSE
07:47:02	130.6	5	O	130.5	130.7			1,286,127	1096	LSE
07:47:02	130.6	1940	AT	130.6	130.7	Sell		1,286,122	1095	LSE
07:47:02	130.6	806	AT	130.6	130.7	Sell		1,284,182	1094	LSE
07:47:02	130.6	806	AT	130.6	130.7	Sell		1,283,376	1093	LSE
07:47:02	130.6	260	AT	130.6	130.7	Sell		1,282,570	1092	LSE
07:47:02	130.6	255	AT	130.6	130.7	Sell		1,282,310	1091	LSE
07:47:02	130.6	476	AT	130.6	130.7	Sell		1,282,055	1090	LSE
07:45:38	130.7	806	AT	130.6	130.7	Buy		1,281,579	1089	LSE
07:45:29	130.651	38269	O	130.6	130.7	Buy		1,280,773	1088	LSE
07:44:40	130.651	2817	O	130.6	130.7	Buy		1,242,504	1087	LSE
07:44:37	130.7	30	O	130.6	130.7	Buy		1,239,687	1086	LSE
07:44:20	130.662	10350	O	130.6	130.7	Buy		1,239,657	1085	LSE
07:43:15	130.7	1578	AT	130.6	130.8			1,229,307	1084	LSE
07:43:15	130.7	34	AT	130.6	130.7	Buy		1,227,729	1083	LSE
07:43:06	130.7	2	O	130.6	130.7	Buy		1,227,695	1082	LSE
07:43:06	130.7	1851	AT	130.6	130.7	Buy		1,227,693	1081	LSE
07:43:06	130.7	3600	AT	130.6	130.7	Buy		1,225,842	1080	LSE
07:43:06	130.7	1224	AT	130.6	130.7	Buy		1,222,242	1079	LSE
07:43:06	130.7	1355	AT	130.6	130.8			1,221,018	1078	LSE
07:43:06	130.7	5320	AT	130.6	130.7	Buy		1,219,663	1077	LSE
07:43:06	130.7	1091	AT	130.6	130.7	Buy		1,214,343	1076	LSE
07:43:06	130.7	1875	AT	130.6	130.7	Buy		1,213,252	1075	LSE
07:43:06	130.7	2400	AT	130.6	130.7	Buy		1,211,377	1074	LSE
07:43:06	130.7	2400	AT	130.6	130.7	Buy		1,208,977	1073	LSE
07:43:06	130.7	1200	AT	130.6	130.7	Buy		1,206,577	1072	LSE
07:41:35	130.651	6	O	130.6	130.7	Buy		1,205,377	1071	LSE
07:40:31	130.7	2	O	130.6	130.7	Buy		1,205,371	1070	LSE
07:40:31	130.7	1	O	130.6	130.7	Buy		1,205,369	1069	LSE
07:40:31	130.6	27	O	130.6	130.7	Sell		1,205,368	1068	LSE
07:40:31	130.7	2	O	130.6	130.7	Buy		1,205,341	1067	LSE
07:40:00	130.66	73	O	130.6	130.7	Buy		1,205,339	1066	LSE
07:38:54	130.66	1894	O	130.6	130.7	Buy		1,205,266	1065	LSE
07:38:00	130.676	1981	O	130.6	130.7	Buy		1,203,372	1064	LSE
07:37:41	130.7	6	O	130.6	130.7	Buy		1,201,391	1063	LSE
07:37:41	130.7	1	O	130.6	130.7	Buy		1,201,385	1062	LSE
07:35:23	130.6	59	O	130.6	130.7	Sell		1,201,384	1061	LSE
07:35:23	130.6	10	O	130.6	130.7	Sell		1,201,325	1060	LSE
07:33:54	130.66	1071	O	130.6	130.7	Buy		1,201,315	1059	LSE
07:33:05	130.6	1	O	130.6	130.7	Sell		1,200,244	1058	LSE
07:32:17	130.7	1	O	130.6	130.7	Buy		1,200,243	1057	LSE
07:30:05	130.6	774	AT	130.4	130.6	Buy		1,200,242	1056	LSE
07:30:05	130.6	1713	AT	130.4	130.6	Buy		1,199,468	1055	LSE
07:30:05	130.6	563	AT	130.4	130.6	Buy		1,197,755	1054	LSE
07:30:05	130.6	806	AT	130.4	130.6	Buy		1,197,192	1053	LSE
07:29:56	130.6	1	O	130.4	130.6	Buy		1,196,386	1052	LSE
07:28:25	130.4	1	O	130.4	130.6	Sell		1,196,385	1051	LSE

Greencoat Uk Wind

Johnson Matthey

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Pan American Silver

Adams Natural Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions