Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

115.50

2.00

( 1.76% )

Updated: 03:52:42

Delayed by 15 minutes

Trade 1201 - 1151 (08:30-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:34	130.9	5	O	130.9	131.1	Sell		1,717,835	1201	LSE
08:30:20	131.1	22	O	130.9	131.1	Buy		1,717,830	1200	LSE
08:29:54	130.9	298	AT	130.9	131.1	Sell		1,717,808	1199	LSE
08:29:54	131.0	513	AT	131.0	131.1	Sell		1,717,510	1198	LSE
08:29:49	131.1	606	AT	130.9	131.1	Buy		1,716,997	1197	LSE
08:29:49	131.1	200	AT	130.9	131.1	Buy		1,716,391	1196	LSE
08:28:43	131.1	22	O	130.9	131.1	Buy		1,716,191	1195	LSE
08:28:43	130.9	63	O	130.9	131.1	Sell		1,716,169	1194	LSE
08:28:28	131.05	100	O	130.9	131.1	Buy		1,716,106	1193	LSE
08:27:17	131.0	108	O	131.0	131.1	Sell		1,716,006	1192	LSE
08:27:17	131.1	100	O	131.0	131.1	Buy		1,715,898	1191	LSE
08:27:17	131.1	806	AT	130.9	131.1	Buy		1,715,798	1190	LSE
08:26:11	131.022	3508	O	130.9	131.1	Buy		1,714,992	1189	LSE
08:24:47	131.1	79	O	131.0	131.1	Buy		1,711,484	1188	LSE
08:24:47	131.1	404	AT	130.9	131.1	Buy		1,711,405	1187	LSE
08:24:47	131.1	402	AT	130.9	131.1	Buy		1,711,001	1186	LSE
08:24:17	131.05	164	O	130.9	131.1	Buy		1,710,599	1185	LSE
08:23:59	131.024	14	O	130.9	131.1	Buy		1,710,435	1184	LSE
08:22:43	131.005	3	O	130.9	131.1	Buy		1,710,421	1183	LSE
08:22:13	130.9	50	O	131.0	131.1	Sell		1,710,418	1182	LSE
08:22:13	131.1	3	O	131.0	131.1	Buy		1,710,368	1181	LSE
08:22:13	131.1	189	O	131.0	131.1	Buy		1,710,365	1180	LSE
08:22:13	131.1	476	AT	130.9	131.1	Buy		1,710,176	1179	LSE
08:22:13	131.1	330	AT	130.9	131.1	Buy		1,709,700	1178	LSE
08:19:40	131.1	28	O	130.9	131.1	Buy		1,709,370	1177	LSE
08:19:40	131.1	416	AT	130.9	131.1	Buy		1,709,342	1176	LSE
08:19:40	131.1	390	AT	130.9	131.1	Buy		1,708,926	1175	LSE
08:17:08	131.1	1	O	130.9	131.1	Buy		1,708,536	1174	LSE
08:17:07	131.1	806	AT	130.9	131.1	Buy		1,708,535	1173	LSE
08:16:29	131.024	500	O	130.9	131.1	Buy		1,707,729	1172	LSE
08:15:19	131.05	950	O	130.9	131.1	Buy		1,707,229	1171	LSE
08:15:15	131.022	1981	O	130.9	131.1	Buy		1,706,279	1170	LSE
08:15:08	131.1	29	AT	130.9	131.1	Buy		1,704,298	1169	LSE
08:15:08	131.1	777	AT	130.9	131.1	Buy		1,704,269	1168	LSE
08:14:52	131.1	25	O	130.9	131.1	Buy		1,703,492	1167	LSE
08:14:24	131.1	75	O	130.9	131.1	Buy		1,703,467	1166	LSE
08:14:24	131.1	48	O	130.9	131.1	Buy		1,703,392	1165	LSE
08:14:24	131.1	1	O	130.9	131.1	Buy		1,703,344	1164	LSE
08:12:45	131.1	806	AT	131.1	131.2	Sell		1,703,343	1163	LSE
08:12:13	131.1	1214	AT	131.1	131.3	Sell		1,702,537	1162	LSE
08:12:13	131.2	66	AT	131.2	131.3	Sell		1,701,323	1161	LSE
08:12:13	131.2	2100	AT	131.2	131.3	Sell		1,701,257	1160	LSE
08:12:13	131.2	1184	AT	131.0	131.2	Buy		1,699,157	1159	LSE
08:12:08	131.122	179	O	131.0	131.2	Buy		1,697,973	1158	LSE
08:12:04	131.2	75	O	131.0	131.2	Buy		1,697,794	1157	LSE
08:11:52	131.0	250000	O	131.0	131.2	Sell		1,697,719	1156	LSE
08:11:31	131.2	189	O	131.0	131.2	Buy		1,447,719	1155	LSE
08:11:16	131.094	1506	O	131.0	131.2	Sell		1,447,530	1154	LSE
08:11:05	131.124	7994	O	131.0	131.2	Buy		1,446,024	1153	LSE
08:10:37	131.0	30	O	131.0	131.3	Sell		1,438,030	1152	LSE
08:10:37	131.0	150	O	131.0	131.3	Sell		1,438,000	1151	LSE

Greencoat Uk Wind

Morgan Advanced Materials

Johnson Matthey

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Pan American Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions