Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

115.50

2.00

( 1.76% )

Updated: 03:52:42

Delayed by 15 minutes

Trade 751 - 701 (05:16-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:58	130.8	806	AT	130.6	130.8	Buy		585,531	751	LSE
05:16:57	130.7	6468	O	130.6	130.8			584,725	750	LSE
05:16:45	130.7	5	O	130.7	130.8	Sell		578,257	749	LSE
05:15:04	130.8	806	AT	130.6	130.8	Buy		578,252	748	LSE
05:13:56	130.694	2369	O	130.6	130.8	Sell		577,446	747	LSE
05:13:53	130.8	6	O	130.6	130.8	Buy		575,077	746	LSE
05:12:51	130.8	806	AT	130.6	130.8	Buy		575,071	745	LSE
05:12:16	130.8	14	O	130.6	130.8	Buy		574,265	744	LSE
05:12:16	130.6	3	O	130.6	130.8	Sell		574,251	743	LSE
05:12:16	130.8	4	O	130.6	130.8	Buy		574,248	742	LSE
05:11:02	130.8	1612	AT	130.6	130.8	Buy		574,244	741	LSE
05:10:50	130.6	2	O	130.6	130.8	Sell		572,632	740	LSE
05:10:45	130.8	4	O	130.6	130.8	Buy		572,630	739	LSE
05:10:45	130.8	1	O	130.6	130.8	Buy		572,626	738	LSE
05:10:45	130.8	2	O	130.6	130.8	Buy		572,625	737	LSE
05:10:45	130.6	41	O	130.6	130.8	Sell		572,623	736	LSE
05:10:45	130.8	3	O	130.6	130.8	Buy		572,582	735	LSE
05:10:03	130.7	2436	O	130.6	130.8	Sell		572,579	734	LSE
05:09:18	130.6	3	O	130.6	130.8	Sell		570,143	733	LSE
05:09:01	130.7	223	O	130.6	130.8			570,140	732	LSE
05:08:45	130.9	20	O	130.7	130.9	Buy		569,917	731	LSE
05:08:45	130.9	1	O	130.7	130.9	Buy		569,897	730	LSE
05:08:45	130.8	1612	AT	130.8	130.9	Sell		569,896	729	LSE
05:07:33	130.9	15	O	130.7	130.9	Buy		568,284	728	LSE
05:06:58	130.788	67	O	130.7	130.9	Sell		568,269	727	LSE
05:06:48	130.9	25	O	130.7	130.9	Buy		568,202	726	LSE
05:06:48	130.9	3	O	130.7	130.9	Buy		568,177	725	LSE
05:06:00	130.9	380	O	130.7	130.9	Buy		568,174	724	LSE
05:05:31	130.9	40	O	130.7	130.9	Buy		567,794	723	LSE
05:05:31	130.8	1612	AT	130.8	130.9	Sell		567,754	722	LSE
05:03:21	130.792	100	O	130.7	130.9	Sell		566,142	721	LSE
05:02:10	130.8	806	AT	130.8	130.9	Sell		566,042	720	LSE
05:01:54	130.9	28	O	130.7	130.9	Buy		565,236	719	LSE
05:01:06	130.9	30	O	130.7	130.9	Buy		565,208	718	LSE
05:01:06	130.9	15	O	130.7	130.9	Buy		565,178	717	LSE
05:01:05	130.9	6	O	130.7	130.9	Buy		565,163	716	LSE
05:01:05	130.899	190	O	130.7	130.9	Buy		565,157	715	LSE
05:00:58	130.79	35512	O	130.7	130.9	Sell		564,967	714	LSE
05:00:47	130.9	1	O	130.7	130.9	Buy		529,455	713	LSE
05:00:37	130.9	7	O	130.7	130.9	Buy		529,454	712	LSE
05:00:32	130.9	9	O	130.7	130.9	Buy		529,447	711	LSE
05:00:31	130.9	19	O	130.7	130.9	Buy		529,438	710	LSE
05:00:09	130.788	289	O	130.7	130.9	Sell		529,419	709	LSE
04:59:58	130.9	1	O	130.7	130.9	Buy		529,130	708	LSE
04:59:58	130.9	3	O	130.7	130.9	Buy		529,129	707	LSE
04:59:58	130.8	806	AT	130.8	130.9	Sell		529,126	706	LSE
04:58:07	130.9	15	O	130.7	130.9	Buy		528,320	705	LSE
04:58:07	130.9	12	O	130.7	130.9	Buy		528,305	704	LSE
04:58:07	130.9	8	O	130.7	130.9	Buy		528,293	703	LSE
04:58:07	130.7	4	O	130.7	130.9	Sell		528,285	702	LSE
04:56:57	130.788	7602	O	130.7	130.9	Sell		528,281	701	LSE

Greencoat Uk Wind

Morgan Advanced Materials

Johnson Matthey

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions