Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

115.50

2.00

( 1.76% )

Updated: 03:52:42

Delayed by 15 minutes

Trade 1451 - 1401 (09:43-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:07	131.4	6721	AT	131.3	131.4	Buy		2,034,758	1451	LSE
09:43:07	131.4	8279	AT	131.3	131.4	Buy		2,028,037	1450	LSE
09:43:06	131.4	17	O	131.3	131.4	Buy		2,019,758	1449	LSE
09:42:37	131.365	436	O	131.3	131.4	Buy		2,019,741	1448	LSE
09:42:29	131.4	2	O	131.3	131.4	Buy		2,019,305	1447	LSE
09:42:29	131.4	75	O	131.3	131.4	Buy		2,019,303	1446	LSE
09:42:08	131.362	7240	O	131.3	131.4	Buy		2,019,228	1445	LSE
09:41:26	131.4	1	O	131.3	131.4	Buy		2,011,988	1444	LSE
09:41:03	131.4	8229	O	131.3	131.4	Buy		2,011,987	1443	LSE
09:40:38	131.3	791	AT	131.2	131.3	Buy		2,003,758	1442	LSE
09:40:28	131.3	1578	O	131.2	131.3	Buy		2,002,967	1441	LSE
09:40:21	131.265	13300	O	131.2	131.3	Buy		2,001,389	1440	LSE
09:40:19	131.3	32	O	131.2	131.3	Buy		1,988,089	1439	LSE
09:40:19	131.3	8	O	131.2	131.3	Buy		1,988,057	1438	LSE
09:39:10	131.2	1	O	131.2	131.3	Sell		1,988,049	1437	LSE
09:38:52	131.3	3	O	131.2	131.3	Buy		1,988,048	1436	LSE
09:38:36	131.2	806	AT	131.2	131.3	Sell		1,988,045	1435	LSE
09:38:36	131.2	88	AT	131.1	131.2	Buy		1,987,239	1434	LSE
09:36:43	131.3	1	O	131.1	131.2	Buy		1,987,151	1433	LSE
09:36:43	131.2	79	AT	131.2	131.3	Sell		1,987,150	1432	LSE
09:36:43	131.2	628	AT	131.2	131.3	Sell		1,987,071	1431	LSE
09:36:43	131.2	99	AT	131.1	131.2	Buy		1,986,443	1430	LSE
09:36:27	131.162	7862	O	131.1	131.2	Buy		1,986,344	1429	LSE
09:35:42	131.1	1	O	131.1	131.2	Sell		1,978,482	1428	LSE
09:35:42	131.2	4	O	131.1	131.2	Buy		1,978,481	1427	LSE
09:34:37	131.2	1255	AT	131.2	131.3	Sell		1,978,477	1426	LSE
09:34:37	131.2	61	AT	131.2	131.3	Sell		1,977,222	1425	LSE
09:34:37	131.2	296	AT	131.1	131.2	Buy		1,977,161	1424	LSE
09:33:52	131.1	784	O	131.1	131.2	Sell		1,976,865	1423	LSE
09:33:44	131.1	19	O	131.1	131.2	Sell		1,976,081	1422	LSE
09:33:44	131.2	11	O	131.1	131.2	Buy		1,976,062	1421	LSE
09:33:44	131.2	1	O	131.1	131.2	Buy		1,976,051	1420	LSE
09:33:44	131.2	949	AT	131.1	131.2	Buy		1,976,050	1419	LSE
09:33:33	131.174	1706	O	131.1	131.2	Buy		1,975,101	1418	LSE
09:33:27	131.165	1128	O	131.1	131.2	Buy		1,973,395	1417	LSE
09:33:16	131.183	1000	O	131.1	131.2	Buy		1,972,267	1416	LSE
09:32:59	131.2	6	O	131.1	131.2	Buy		1,971,267	1415	LSE
09:32:58	131.1	1427	O	131.1	131.2	Sell		1,971,261	1414	LSE
09:32:49	131.2	806	AT	131.1	131.2	Buy		1,969,834	1413	LSE
09:32:41	131.1	16	O	131.1	131.2	Sell		1,969,028	1412	LSE
09:30:50	131.2	742	AT	131.1	131.2	Buy		1,969,012	1411	LSE
09:30:50	131.2	870	AT	131.1	131.2	Buy		1,968,270	1410	LSE
09:28:49	131.2	1	O	131.1	131.2	Buy		1,967,400	1409	LSE
09:28:43	131.2	819	AT	131.1	131.2	Buy		1,967,399	1408	LSE
09:28:43	131.2	5172	AT	131.1	131.2	Buy		1,966,580	1407	LSE
09:28:43	131.2	484	AT	131.0	131.2	Buy		1,961,408	1406	LSE
09:28:43	131.2	806	AT	131.1	131.2	Buy		1,960,924	1405	LSE
09:28:34	131.2	6000	AT	131.1	131.2	Buy		1,960,118	1404	LSE
09:28:34	131.1	1560	AT	131.0	131.1	Buy		1,954,118	1403	LSE
09:28:34	131.1	566	AT	131.0	131.1	Buy		1,952,558	1402	LSE
09:28:34	131.1	1902	AT	131.0	131.1	Buy		1,951,992	1401	LSE

Greencoat Uk Wind

Johnson Matthey

Morgan Advanced Materials

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions