Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

131.10

0.70

(0.54%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (07:28-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:25	130.4	1	O	130.4	130.6	Sell		1,196,385	1051	LSE
07:27:50	130.6	480	AT	130.6	130.7	Sell		1,196,384	1050	LSE
07:27:50	130.6	480	AT	130.6	130.7	Sell		1,195,904	1049	LSE
07:27:50	130.6	806	AT	130.6	130.7	Sell		1,195,424	1048	LSE
07:27:50	130.6	806	AT	130.6	130.7	Sell		1,194,618	1047	LSE
07:27:50	130.6	806	AT	130.6	130.7	Sell		1,193,812	1046	LSE
07:27:50	130.6	806	AT	130.6	130.7	Sell		1,193,006	1045	LSE
07:27:50	130.6	1571	AT	130.6	130.7	Sell		1,192,200	1044	LSE
07:27:50	130.6	806	AT	130.6	130.7	Sell		1,190,629	1043	LSE
07:27:50	130.6	1612	AT	130.6	130.7	Sell		1,189,823	1042	LSE
07:26:36	130.7	2	O	130.6	130.7	Buy		1,188,211	1041	LSE
07:26:36	130.6	160	O	130.6	130.7	Sell		1,188,209	1040	LSE
07:25:11	130.66	700	O	130.6	130.7	Buy		1,188,049	1039	LSE
07:24:06	130.7	6	O	130.6	130.7	Buy		1,187,349	1038	LSE
07:21:09	130.7	3	O	130.6	130.7	Buy		1,187,343	1037	LSE
07:21:09	130.6	78	O	130.6	130.7	Sell		1,187,340	1036	LSE
07:21:09	130.7	4	O	130.6	130.7	Buy		1,187,262	1035	LSE
07:21:09	130.7	7	O	130.6	130.7	Buy		1,187,258	1034	LSE
07:19:02	130.7	2	O	130.6	130.7	Buy		1,187,251	1033	LSE
07:18:48	130.661	493	O	130.6	130.7	Buy		1,187,249	1032	LSE
07:18:15	130.66	3804	O	130.6	130.7	Buy		1,186,756	1031	LSE
07:17:16	130.681	3907	O	130.6	130.7	Buy		1,182,952	1030	LSE
07:16:27	130.7	3	O	130.6	130.7	Buy		1,179,045	1029	LSE
07:15:39	130.622	19587	O	130.5	130.7	Buy		1,179,042	1028	LSE
07:15:24	130.7	1	O	130.5	130.7	Buy		1,159,455	1027	LSE
07:15:09	130.6	1081	AT	130.5	130.6	Buy		1,159,454	1026	LSE
07:15:09	130.6	1273	AT	130.5	130.6	Buy		1,158,373	1025	LSE
07:15:03	130.6	61	O	130.4	130.6	Buy		1,157,100	1024	LSE
07:14:47	130.521	5000	O	130.4	130.6	Buy		1,157,039	1023	LSE
07:14:01	130.6	76	O	130.4	130.6	Buy		1,152,039	1022	LSE
07:13:38	130.5	1563	AT	130.5	130.6	Sell		1,151,963	1021	LSE
07:13:38	130.5	508	AT	130.5	130.6	Sell		1,150,400	1020	LSE
07:13:38	130.5	454	AT	130.5	130.6	Sell		1,149,892	1019	LSE
07:13:29	130.7	1	O	130.5	130.6	Buy		1,149,438	1018	LSE
07:13:29	130.7	9	O	130.5	130.6	Buy		1,149,437	1017	LSE
07:13:29	130.7	1	O	130.5	130.6	Buy		1,149,428	1016	LSE
07:13:29	130.6	806	AT	130.6	130.7	Sell		1,149,427	1015	LSE
07:13:29	130.6	806	AT	130.6	130.7	Sell		1,148,621	1014	LSE
07:13:29	130.6	512	AT	130.6	130.7	Sell		1,147,815	1013	LSE
07:13:29	130.6	553	AT	130.6	130.7	Sell		1,147,303	1012	LSE
07:11:22	130.7	1	O	130.6	130.7	Buy		1,146,750	1011	LSE
07:11:22	130.7	1	O	130.6	130.7	Buy		1,146,749	1010	LSE
07:11:22	130.7	15	O	130.6	130.7	Buy		1,146,748	1009	LSE
07:10:37	130.67	19	O	130.6	130.7	Buy		1,146,733	1008	LSE
07:10:08	130.7	38	O	130.6	130.7	Buy		1,146,714	1007	LSE
07:10:08	130.6	55	O	130.6	130.7	Sell		1,146,676	1006	LSE
07:08:58	130.649	181	O	130.6	130.7	Sell		1,146,621	1005	LSE
07:08:40	130.661	2470	O	130.6	130.7	Buy		1,146,440	1004	LSE
07:07:41	130.7	1	O	130.6	130.7	Buy		1,143,970	1003	LSE
07:07:41	130.7	24	O	130.6	130.7	Buy		1,143,969	1002	LSE
07:06:31	130.7	3	O	130.5	130.7	Buy		1,143,945	1001	LSE

Greencoat Uk Wind

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions