Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

115.50

2.00

( 1.76% )

Updated: 03:52:42

Delayed by 15 minutes

Trade 601 - 551 (04:26-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:32	130.9	2	O	130.8	130.9	Buy		420,175	601	LSE
04:26:32	130.9	45	O	130.8	130.9	Buy		420,173	600	LSE
04:26:32	130.9	9	O	130.8	130.9	Buy		420,128	599	LSE
04:26:32	130.8	200	O	130.8	130.9	Sell		420,119	598	LSE
04:26:28	130.846	2500	O	130.8	130.9	Sell		419,919	597	LSE
04:26:25	130.899	1	O	130.8	130.9	Buy		417,419	596	LSE
04:25:41	130.846	10176	O	130.8	130.9	Sell		417,418	595	LSE
04:24:38	130.8	200	O	130.8	130.9	Sell		407,242	594	LSE
04:24:38	130.8	1	O	130.8	130.9	Sell		407,042	593	LSE
04:23:44	130.8	100	O	130.8	130.9	Sell		407,041	592	LSE
04:22:45	130.7	100	O	130.7	130.9	Sell		406,941	591	LSE
04:22:38	130.833	687	O	130.7	130.9	Buy		406,841	590	LSE
04:21:36	130.87	11272	O	130.8	130.9	Buy		406,154	589	LSE
04:21:36	130.9	38	O	130.8	130.9	Buy		394,882	588	LSE
04:21:36	130.9	2	O	130.8	130.9	Buy		394,844	587	LSE
04:21:36	130.9	7	O	130.8	130.9	Buy		394,842	586	LSE
04:21:36	130.9	2	O	130.8	130.9	Buy		394,835	585	LSE
04:21:36	130.8	100	O	130.8	130.9	Sell		394,833	584	LSE
04:19:40	130.866	3820	O	130.8	130.9	Buy		394,733	583	LSE
04:19:30	130.9	1	O	130.8	130.9	Buy		390,913	582	LSE
04:19:24	130.833	7600	O	130.8	130.9	Sell		390,912	581	LSE
04:19:12	130.829	606	O	130.7	130.9	Buy		383,312	580	LSE
04:18:34	130.9	4	O	130.7	130.9	Buy		382,706	579	LSE
04:18:34	130.7	4	O	130.7	130.9	Sell		382,702	578	LSE
04:17:55	130.7	376	AT	130.6	130.7	Buy		382,698	577	LSE
04:17:55	130.7	321	AT	130.6	130.7	Buy		382,322	576	LSE
04:17:32	130.7	3	O	130.6	130.7	Buy		382,001	575	LSE
04:16:36	130.7	10000	O	130.6	130.7	Buy		381,998	574	LSE
04:16:24	130.7	369	AT	130.6	130.7	Buy		371,998	573	LSE
04:16:24	130.7	437	AT	130.6	130.7	Buy		371,629	572	LSE
04:14:32	130.7	471	AT	130.7	130.8	Sell		371,192	571	LSE
04:14:32	130.7	719	AT	130.7	130.8	Sell		370,721	570	LSE
04:14:32	130.7	87	AT	130.5	130.7	Buy		370,002	569	LSE
04:14:25	130.7	45	O	130.5	130.7	Buy		369,915	568	LSE
04:13:41	130.5	48	O	130.5	130.7	Sell		369,870	567	LSE
04:13:41	130.7	5	O	130.5	130.7	Buy		369,822	566	LSE
04:12:31	130.7	7609	O	130.5	130.7	Buy		369,817	565	LSE
04:12:31	130.7	744	AT	130.5	130.7	Buy		362,208	564	LSE
04:12:31	130.7	62	AT	130.5	130.7	Buy		361,464	563	LSE
04:12:08	130.7	1	O	130.6	130.7	Buy		361,402	562	LSE
04:11:51	130.692	4327	O	130.6	130.7	Buy		361,401	561	LSE
04:11:46	130.7	4	O	130.6	130.7	Buy		357,074	560	LSE
04:11:21	130.688	3079	O	130.6	130.7	Buy		357,070	559	LSE
04:09:52	130.7	806	AT	130.6	130.7	Buy		353,991	558	LSE
04:09:07	130.7	7603	O	130.6	130.7	Buy		353,185	557	LSE
04:08:17	130.7	546	AT	130.6	130.7	Buy		345,582	556	LSE
04:08:17	130.7	260	AT	130.6	130.7	Buy		345,036	555	LSE
04:07:41	130.7	21	O	130.6	130.7	Buy		344,776	554	LSE
04:06:35	130.7	2486	AT	130.6	130.7	Buy		344,755	553	LSE
04:06:04	130.7	190	O	130.6	130.7	Buy		342,269	552	LSE
04:06:04	130.7	4	O	130.6	130.7	Buy		342,079	551	LSE

Greencoat Uk Wind

Johnson Matthey

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Pan American Silver

Adams Natural Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions