Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

115.50

2.00

( 1.76% )

Updated: 03:52:42

Delayed by 15 minutes

Trade 1501 - 1451 (09:50-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:51	131.5	93	AT	131.5	131.6	Sell		2,114,199	1501	LSE
09:50:51	131.5	713	AT	131.4	131.5	Buy		2,114,106	1500	LSE
09:50:41	131.5	758	AT	131.4	131.5	Buy		2,113,393	1499	LSE
09:50:41	131.5	1177	AT	131.4	131.5	Buy		2,112,635	1498	LSE
09:50:41	131.5	1140	AT	131.4	131.5	Buy		2,111,458	1497	LSE
09:50:41	131.5	17897	AT	131.4	131.5	Buy		2,110,318	1496	LSE
09:50:41	131.5	5963	AT	131.4	131.5	Buy		2,092,421	1495	LSE
09:50:41	131.5	278	AT	131.4	131.5	Buy		2,086,458	1494	LSE
09:50:41	131.5	1581	AT	131.4	131.5	Buy		2,086,180	1493	LSE
09:50:41	131.5	7143	AT	131.4	131.5	Buy		2,084,599	1492	LSE
09:49:54	131.389	2000	O	131.3	131.5	Sell		2,077,456	1491	LSE
09:49:54	131.5	4	O	131.3	131.5	Buy		2,075,456	1490	LSE
09:49:54	131.5	1	O	131.3	131.5	Buy		2,075,452	1489	LSE
09:48:26	131.4	6	O	131.3	131.5			2,075,451	1488	LSE
09:48:26	131.5	24	O	131.3	131.5	Buy		2,075,445	1487	LSE
09:48:25	131.4	1193	AT	131.3	131.4	Buy		2,075,421	1486	LSE
09:48:25	131.4	806	AT	131.4	131.5	Sell		2,074,228	1485	LSE
09:48:25	131.4	2616	AT	131.4	131.5	Sell		2,073,422	1484	LSE
09:48:25	131.4	1776	AT	131.4	131.5	Sell		2,070,806	1483	LSE
09:48:25	131.4	806	AT	131.4	131.5	Sell		2,069,030	1482	LSE
09:48:25	131.4	806	AT	131.4	131.5	Sell		2,068,224	1481	LSE
09:48:25	131.4	1612	AT	131.4	131.5	Sell		2,067,418	1480	LSE
09:47:43	131.5	1	O	131.4	131.5	Buy		2,065,806	1479	LSE
09:47:43	131.4	73	O	131.4	131.5	Sell		2,065,805	1478	LSE
09:47:28	131.5	4983	O	131.4	131.5	Buy		2,065,732	1477	LSE
09:46:56	131.4	88	O	131.4	131.5	Sell		2,060,749	1476	LSE
09:46:42	131.4	804	AT	131.3	131.4	Buy		2,060,661	1475	LSE
09:46:42	131.4	4667	AT	131.3	131.4	Buy		2,059,857	1474	LSE
09:45:49	131.362	908	O	131.3	131.4	Buy		2,055,190	1473	LSE
09:45:18	131.4	806	AT	131.3	131.4	Buy		2,054,282	1472	LSE
09:45:12	131.3	790	O	131.3	131.4	Sell		2,053,476	1471	LSE
09:44:14	131.4	3730	AT	131.3	131.4	Buy		2,052,686	1470	LSE
09:44:09	131.4	2	O	131.3	131.4	Buy		2,048,956	1469	LSE
09:43:41	131.365	7612	O	131.2	131.4	Buy		2,048,954	1468	LSE
09:43:39	131.38	38	O	131.2	131.4	Buy		2,041,342	1467	LSE
09:43:24	131.4	184	AT	131.4	131.5	Sell		2,041,304	1466	LSE
09:43:24	131.4	613	AT	131.4	131.5	Sell		2,041,120	1465	LSE
09:43:08	131.4	169	AT	131.4	131.5	Sell		2,040,507	1464	LSE
09:43:08	131.4	513	AT	131.3	131.4	Buy		2,040,338	1463	LSE
09:43:08	131.4	471	AT	131.3	131.4	Buy		2,039,825	1462	LSE
09:43:08	131.4	515	AT	131.3	131.4	Buy		2,039,354	1461	LSE
09:43:08	131.4	973	AT	131.3	131.4	Buy		2,038,839	1460	LSE
09:43:08	131.4	806	AT	131.4	131.5	Sell		2,037,866	1459	LSE
09:43:08	131.4	504	AT	131.2	131.4	Buy		2,037,060	1458	LSE
09:43:08	131.4	494	AT	131.2	131.4	Buy		2,036,556	1457	LSE
09:43:08	131.4	37	AT	131.2	131.4	Buy		2,036,062	1456	LSE
09:43:08	131.4	459	AT	131.2	131.4	Buy		2,036,025	1455	LSE
09:43:07	131.4	220	O	131.2	131.4	Buy		2,035,566	1454	LSE
09:43:07	131.4	286	AT	131.4	131.5	Sell		2,035,346	1453	LSE
09:43:07	131.4	302	AT	131.4	131.5	Sell		2,035,060	1452	LSE
09:43:07	131.4	6721	AT	131.3	131.4	Buy		2,034,758	1451	LSE

Greencoat Uk Wind

Morgan Advanced Materials

Johnson Matthey

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Pan American Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions