Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

131.10

0.70

(0.54%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:12-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:12	131.2	1	O	130.3	131.2	Buy		116,244	251	LSE
02:12:12	131.2	3	O	130.3	131.2	Buy		116,243	250	LSE
02:12:12	131.2	5	O	130.3	131.2	Buy		116,240	249	LSE
02:12:12	131.0	806	AT	131.0	131.2	Sell		116,235	248	LSE
02:11:46	131.2	2	O	130.4	131.2	Buy		115,429	247	LSE
02:10:25	131.2	4	O	130.4	131.2	Buy		115,427	246	LSE
02:10:25	131.2	1	O	130.4	131.2	Buy		115,423	245	LSE
02:10:00	131.3	5	O	130.4	131.3	Buy		115,422	244	LSE
02:10:00	131.3	75	O	130.4	131.3	Buy		115,417	243	LSE
02:09:54	131.3	1	O	130.4	131.3	Buy		115,342	242	LSE
02:09:54	131.3	1	O	130.4	131.3	Buy		115,341	241	LSE
02:09:47	130.5	1	O	130.4	131.2	Sell		115,340	240	LSE
02:09:47	131.3	1	O	130.4	131.2	Buy		115,339	239	LSE
02:09:47	131.3	10	O	130.4	131.2	Buy		115,338	238	LSE
02:09:47	131.3	4	O	130.4	131.2	Buy		115,328	237	LSE
02:09:47	131.3	1	O	130.4	131.2	Buy		115,324	236	LSE
02:09:47	131.3	1	O	130.4	131.2	Buy		115,323	235	LSE
02:09:47	131.3	1	O	130.4	131.2	Buy		115,322	234	LSE
02:08:16	130.6	35	O	130.3	131.0	Sell		115,321	233	LSE
02:08:06	131.3	3	O	130.3	131.0	Buy		115,286	232	LSE
02:08:06	131.3	6	O	130.3	131.0	Buy		115,283	231	LSE
02:08:06	131.3	3	O	130.3	131.0	Buy		115,277	230	LSE
02:08:06	131.3	3	O	130.3	131.0	Buy		115,274	229	LSE
02:08:06	131.3	1	O	130.3	131.0	Buy		115,271	228	LSE
02:08:06	131.3	1	O	130.3	131.0	Buy		115,270	227	LSE
02:08:06	131.3	1	O	130.3	131.0	Buy		115,269	226	LSE
02:08:06	131.3	2	O	130.3	131.0	Buy		115,268	225	LSE
02:08:06	131.3	5	O	130.3	131.0	Buy		115,266	224	LSE
02:08:06	130.3	4	O	130.3	131.0	Sell		115,261	223	LSE
02:08:06	131.3	1	O	130.3	131.0	Buy		115,257	222	LSE
02:08:06	131.3	2	O	130.3	131.0	Buy		115,256	221	LSE
02:08:06	131.3	4	O	130.3	131.0	Buy		115,254	220	LSE
02:08:06	131.3	1	O	130.3	131.0	Buy		115,250	219	LSE
02:08:06	131.3	40	O	130.3	131.0	Buy		115,249	218	LSE
02:08:06	131.3	1	O	130.3	131.0	Buy		115,209	217	LSE
02:08:06	131.3	4	O	130.3	131.0	Buy		115,208	216	LSE
02:08:06	131.3	1	O	130.3	131.0	Buy		115,204	215	LSE
02:08:06	131.3	3	O	130.3	131.0	Buy		115,203	214	LSE
02:08:06	131.3	1	O	130.3	131.0	Buy		115,200	213	LSE
02:08:06	131.3	2	O	130.3	131.0	Buy		115,199	212	LSE
02:08:05	131.3	1	O	130.3	131.0	Buy		115,197	211	LSE
02:08:05	131.3	12	O	130.3	131.0	Buy		115,196	210	LSE
02:08:05	130.3	398	O	130.3	131.0	Sell		115,184	209	LSE
02:08:05	131.0	552	AT	131.0	131.2	Sell		114,786	208	LSE
02:08:05	131.0	254	AT	130.1	131.0	Buy		114,234	207	LSE
02:07:07	131.0	3	O	130.1	131.0	Buy		113,980	206	LSE
02:05:44	131.0	3029	O	130.1	131.0	Buy		113,977	205	LSE
02:05:26	130.991	33414	O	130.1	131.0	Buy		110,948	204	LSE
02:05:23	130.584	1924	O	130.1	131.0	Buy		77,534	203	LSE
02:05:20	131.0	754	O	130.1	131.0	Buy		75,610	202	LSE
02:05:03	131.0	763	O	130.1	131.0	Buy		74,856	201	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions