ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.01%
Bitcoin
94,201.45
-0.55%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Greencoat Uk Wind Plc (UKW)

  7. Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc

Greencoat Uk Wind Plc (UKW)

LSE
113.00
0.20
(0.18%)
Closed April 26 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UKW Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 01/06/2025
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:00 129.7 600819 UT 129.8 130.0 Sell
3,775,242 2447 LSE
10:29:35 129.8 675 O 129.8 130.0 Sell
3,174,423 2446 LSE
10:29:30 130.0 9 O 129.8 130.0 Buy
3,173,748 2445 LSE
10:29:05 129.929 384 O 129.8 130.0 Buy
3,173,739 2444 LSE
10:28:50 129.97 45691 O 129.8 130.0 Buy
3,173,355 2443 LSE
10:28:43 129.929 2308 O 129.8 130.0 Buy
3,127,664 2442 LSE
10:28:36 130.0 3 O 129.8 130.0 Buy
3,125,356 2441 LSE
10:28:17 129.8 30 O 129.8 130.0 Sell
3,125,353 2440 LSE
10:28:17 130.0 25 O 129.8 130.0 Buy
3,125,323 2439 LSE
10:26:19 130.0 4 O 129.8 130.0 Buy
3,125,298 2438 LSE
10:26:17 129.831 9 O 129.8 130.0 Sell
3,125,294 2437 LSE
10:25:52 129.929 1500 O 129.8 130.0 Buy
3,125,285 2436 LSE
10:25:22 130.0 1 O 129.8 130.0 Buy
3,123,785 2435 LSE
10:24:45 130.0 2 O 129.8 130.0 Buy
3,123,784 2434 LSE
10:24:45 129.8 34 O 129.8 130.0 Sell
3,123,782 2433 LSE
10:23:57 129.8 303 AT 129.8 130.0 Sell
3,123,748 2432 LSE
10:23:57 129.8 439 AT 129.8 130.0 Sell
3,123,445 2431 LSE
10:23:57 129.9 463 AT 129.8 129.9 Buy
3,123,006 2430 LSE
10:23:57 129.9 388 AT 129.8 129.9 Buy
3,122,543 2429 LSE
10:23:52 129.8 3299 AT 129.8 129.9 Sell
3,122,155 2428 LSE
10:23:47 129.9 6 O 129.7 129.9 Buy
3,118,856 2427 LSE
10:23:45 129.8 277 AT 129.8 130.0 Sell
3,118,850 2426 LSE
10:23:45 129.8 215 AT 129.8 130.0 Sell
3,118,573 2425 LSE
10:23:45 129.8 376 AT 129.8 130.0 Sell
3,118,358 2424 LSE
10:23:45 129.9 1712 AT 129.8 129.9 Buy
3,117,982 2423 LSE
10:23:25 129.9 1524 AT 129.7 129.9 Buy
3,116,270 2422 LSE
10:23:23 129.7 5 O 129.7 129.9 Sell
3,114,746 2421 LSE
10:23:21 129.9 792 O 129.7 129.9 Buy
3,114,741 2420 LSE
10:23:15 129.829 1000 O 129.7 129.9 Buy
3,113,949 2419 LSE
10:22:51 129.7 300 O 129.7 129.9 Sell
3,112,949 2418 LSE
10:21:58 129.7 333 AT 129.7 129.9 Sell
3,112,649 2417 LSE
10:21:58 129.7 423 AT 129.7 129.9 Sell
3,112,316 2416 LSE
10:21:41 129.829 834 O 129.7 129.9 Buy
3,111,893 2415 LSE
10:21:02 129.7 7 O 129.7 129.9 Sell
3,111,059 2414 LSE
10:21:02 129.7 623 AT 129.7 129.9 Sell
3,111,052 2413 LSE
10:21:02 129.7 440 AT 129.7 129.9 Sell
3,110,429 2412 LSE
10:20:55 129.9 76 O 129.7 129.9 Buy
3,109,989 2411 LSE
10:20:45 129.7 200 O 129.7 129.9 Sell
3,109,913 2410 LSE
10:20:21 129.9 10 O 129.7 129.9 Buy
3,109,713 2409 LSE
10:19:45 129.9 12 O 129.7 129.9 Buy
3,109,703 2408 LSE
10:19:32 129.73 9 O 129.7 129.9 Sell
3,109,691 2407 LSE
10:19:15 129.8 552 AT 129.8 129.9 Sell
3,109,682 2406 LSE
10:19:15 129.8 204 AT 129.8 129.9 Sell
3,109,130 2405 LSE
10:18:19 129.9 60 O 129.8 129.9 Buy
3,108,926 2404 LSE
10:18:19 129.8 12 O 129.8 129.9 Sell
3,108,866 2403 LSE
10:18:05 129.8 823 AT 129.8 129.9 Sell
3,108,854 2402 LSE
10:18:05 129.8 768 AT 129.8 129.9 Sell
3,108,031 2401 LSE
10:18:05 129.8 7832 AT 129.8 129.9 Sell
3,107,263 2400 LSE
10:17:59 129.8 7714 AT 129.8 129.9 Sell
3,099,431 2399 LSE
10:17:59 129.8 886 AT 129.8 129.9 Sell
3,091,717 2398 LSE
10:17:59 129.8 4562 AT 129.7 129.9
3,090,831 2397 LSE
10:17:59 129.8 4038 AT 129.8 129.9 Sell
3,086,269 2396 LSE
10:17:59 129.8 13 AT 129.8 129.9 Sell
3,082,231 2395 LSE
10:17:59 129.8 14 AT 129.8 129.9 Sell
3,082,218 2394 LSE
10:17:59 129.8 4474 AT 129.8 129.9 Sell
3,082,204 2393 LSE
10:17:59 129.8 61 AT 129.8 129.9 Sell
3,077,730 2392 LSE
10:17:59 129.8 8600 AT 129.8 129.9 Sell
3,077,669 2391 LSE
10:17:59 129.8 8600 AT 129.8 129.9 Sell
3,069,069 2390 LSE
10:17:59 129.8 8600 AT 129.8 129.9 Sell
3,060,469 2389 LSE
10:17:59 129.8 2500 AT 129.6 129.8 Buy
3,051,869 2388 LSE
10:17:59 129.8 394 AT 129.6 129.8 Buy
3,049,369 2387 LSE
10:17:59 129.8 401 AT 129.6 129.8 Buy
3,048,975 2386 LSE
10:17:46 129.6 749 AT 129.6 129.8 Sell
3,048,574 2385 LSE
10:17:45 129.7 1200 AT 129.7 129.8 Sell
3,047,825 2384 LSE
10:17:41 129.7 40 O 129.6 129.8
3,046,625 2383 LSE
10:17:41 129.7 403 AT 129.6 129.7 Buy
3,046,585 2382 LSE
10:17:41 129.7 436 AT 129.6 129.7 Buy
3,046,182 2381 LSE
10:17:41 129.6 767 AT 129.4 129.6 Buy
3,045,746 2380 LSE
10:17:26 129.4 673 O 129.4 129.6 Sell
3,044,979 2379 LSE
10:17:25 129.529 2295 O 129.4 129.6 Buy
3,044,306 2378 LSE
10:16:54 129.4 3 O 129.4 129.6 Sell
3,042,011 2377 LSE
10:16:41 129.6 1 O 129.4 129.6 Buy
3,042,008 2376 LSE
10:16:32 129.5 974 AT 129.4 129.5 Buy
3,042,007 2375 LSE
10:16:32 129.5 121 AT 129.4 129.5 Buy
3,041,033 2374 LSE
10:16:22 129.5 451 AT 129.4 129.5 Buy
3,040,912 2373 LSE
10:16:22 129.4 373 AT 129.4 129.6 Sell
3,040,461 2372 LSE
10:16:22 129.4 1000 AT 129.4 129.6 Sell
3,040,088 2371 LSE
10:16:22 129.429 379 O 129.4 129.6 Sell
3,039,088 2370 LSE
10:16:18 129.5 1340 AT 129.3 129.5 Buy
3,038,709 2369 LSE
10:16:18 129.5 424 AT 129.3 129.5 Buy
3,037,369 2368 LSE
10:16:18 129.5 402 AT 129.3 129.5 Buy
3,036,945 2367 LSE
10:16:18 129.5 1000 AT 129.3 129.5 Buy
3,036,543 2366 LSE
10:16:17 129.4 409 AT 129.4 129.6 Sell
3,035,543 2365 LSE
10:16:17 129.4 391 AT 129.4 129.6 Sell
3,035,134 2364 LSE
10:16:09 129.5 824 AT 129.5 129.6 Sell
3,034,743 2363 LSE
10:16:09 129.5 898 AT 129.5 129.6 Sell
3,033,919 2362 LSE
10:16:09 129.5 284 AT 129.5 129.6 Sell
3,033,021 2361 LSE
10:16:09 129.5 2916 AT 129.5 129.7 Sell
3,032,737 2360 LSE
10:16:05 129.6 2800 AT 129.4 129.6 Buy
3,029,821 2359 LSE
10:16:05 129.6 814 AT 129.4 129.6 Buy
3,027,021 2358 LSE
10:16:04 129.4 2500 AT 129.4 129.6 Sell
3,026,207 2357 LSE
10:16:04 129.9 15 O 129.5 129.7 Buy
3,023,707 2356 LSE
10:16:04 129.7 855 AT 129.7 129.8 Sell
3,023,692 2355 LSE
10:16:04 129.7 2257 AT 129.7 129.8 Sell
3,022,837 2354 LSE
10:16:04 129.7 89 AT 129.7 129.8 Sell
3,020,580 2353 LSE
10:16:04 129.7 888 AT 129.7 129.8 Sell
3,020,491 2352 LSE
10:16:04 129.7 855 AT 129.7 129.8 Sell
3,019,603 2351 LSE

Your Recent History

LSE
UKW
Greencoat Uk Wind
LSE
BPT
Bridgepoint
BOV
C1MA34
Comerica
NASDAQ
FWOHRX
Strategic Fixed Income E...
NASDAQ
FKHVCX
Technology Dividend Buyw...
EU
ESPX
iShares S&P 500 Scored a...
POLO
TSUKAUSDT
Dejitaru Tsuka
EU
RFAS
Reseau Ferre de France R...
LSE
T39
Tr 4 1/4%39
AMEX
CTM
Castellum
EU
IB25
iShares V
EU
3MSF
Leverage Shares 3x Micro...
EU
UIMR
UBS Global Asset Managem...
GDAX
BADGEREUR
Badger
ASX
MAET
GSFM Responsible Entity ...
AMEX
BTG
B2Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads