Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

120.30

-0.20

(-0.17%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (08:54-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:13	130.3	92	O	130.1	130.3	Buy		2,576,021	1951	LSE
08:54:13	130.3	1	O	130.1	130.3	Buy		2,575,929	1950	LSE
08:53:34	130.199	780	O	130.1	130.3	Sell		2,575,928	1949	LSE
08:52:31	130.3	1143	AT	130.3	130.4	Sell		2,575,148	1948	LSE
08:52:31	130.3	855	AT	130.3	130.4	Sell		2,574,005	1947	LSE
08:52:30	130.275	3052	O	130.1	130.4	Buy		2,573,150	1946	LSE
08:52:19	130.4	38	O	130.1	130.4	Buy		2,570,098	1945	LSE
08:52:12	130.3	29	AT	130.1	130.3	Buy		2,570,060	1944	LSE
08:52:00	130.1	38	O	130.1	130.3	Sell		2,570,031	1943	LSE
08:52:00	130.3	1	O	130.1	130.3	Buy		2,569,993	1942	LSE
08:52:00	130.3	1	O	130.1	130.3	Buy		2,569,992	1941	LSE
08:52:00	130.3	1	O	130.1	130.3	Buy		2,569,991	1940	LSE
08:51:54	130.1	6481	O	130.1	130.3	Sell		2,569,990	1939	LSE
08:50:12	130.3	855	AT	130.0	130.3	Buy		2,563,509	1938	LSE
08:50:08	130.0	1	O	130.0	130.3	Sell		2,562,654	1937	LSE
08:50:08	130.3	1	O	130.0	130.3	Buy		2,562,653	1936	LSE
08:49:46	130.3	19	O	130.1	130.3	Buy		2,562,652	1935	LSE
08:49:40	130.227	2458	O	130.1	130.3	Buy		2,562,633	1934	LSE
08:49:24	130.3	5	O	130.1	130.3	Buy		2,560,175	1933	LSE
08:49:20	130.279	1500	O	130.1	130.4	Buy		2,560,170	1932	LSE
08:49:02	130.4	1	O	130.1	130.4	Buy		2,558,670	1931	LSE
08:48:38	130.277	2100	O	130.1	130.4	Buy		2,558,669	1930	LSE
08:48:05	130.3	855	AT	130.1	130.3	Buy		2,556,569	1929	LSE
08:47:38	130.1	7	O	130.1	130.4	Sell		2,555,714	1928	LSE
08:47:27	130.4	19	O	130.1	130.4	Buy		2,555,707	1927	LSE
08:47:27	130.4	49	O	130.1	130.4	Buy		2,555,688	1926	LSE
08:47:22	130.4	911	O	130.3	130.4	Buy		2,555,639	1925	LSE
08:46:45	130.363	2290	O	130.3	130.4	Buy		2,554,728	1924	LSE
08:46:11	130.314	19	O	130.3	130.4	Sell		2,552,438	1923	LSE
08:46:09	130.3	293	O	130.3	130.4	Sell		2,552,419	1922	LSE
08:45:55	130.3	1422	AT	130.1	130.3	Buy		2,552,126	1921	LSE
08:45:50	130.3	1	O	130.1	130.3	Buy		2,550,704	1920	LSE
08:45:37	130.25	3328	O	130.1	130.3	Buy		2,550,703	1919	LSE
08:45:35	130.237	1279	O	130.1	130.3	Buy		2,547,375	1918	LSE
08:45:26	130.3	2	O	130.0	130.3	Buy		2,546,096	1917	LSE
08:45:16	130.3	9	O	130.1	130.3	Buy		2,546,094	1916	LSE
08:45:11	130.254	767	O	130.1	130.3	Buy		2,546,085	1915	LSE
08:45:09	130.3	5	O	130.1	130.3	Buy		2,545,318	1914	LSE
08:44:59	130.3	1	O	130.2	130.3	Buy		2,545,313	1913	LSE
08:44:15	130.3	1	O	130.1	130.3	Buy		2,545,312	1912	LSE
08:43:35	130.3	247	AT	130.3	130.5	Sell		2,545,311	1911	LSE
08:43:35	130.3	608	AT	130.3	130.5	Sell		2,545,064	1910	LSE
08:43:27	130.4	1	O	130.3	130.5			2,544,456	1909	LSE
08:43:27	130.3	43	O	130.3	130.5	Sell		2,544,455	1908	LSE
08:43:19	130.3	100	O	130.3	130.4	Sell		2,544,412	1907	LSE
08:43:10	130.377	7	O	130.3	130.4	Buy		2,544,312	1906	LSE
08:42:54	130.3	1	O	130.2	130.4			2,544,305	1905	LSE
08:42:47	130.3	1	O	130.2	130.4			2,544,304	1904	LSE
08:42:47	130.1	69	O	130.2	130.4	Sell		2,544,303	1903	LSE
08:42:47	130.3	827	AT	130.2	130.3	Buy		2,544,234	1902	LSE
08:42:17	130.154	7	O	130.0	130.2	Buy		2,543,407	1901	LSE

Greencoat Uk Wind

Brisanet Participacoes

Societe Generale Effekten

IT0005616708 20250303 16

BNP Paribas Issuance

Leonteq Securities

VanEck Space Innovators ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions