Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

120.30

-0.20

(-0.17%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:07-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:55	132.1	1	O	131.6	132.1	Buy		155,518	301	LSE
02:07:55	132.1	11	O	131.6	132.1	Buy		155,517	300	LSE
02:07:55	132.1	7	O	131.6	132.1	Buy		155,506	299	LSE
02:07:55	132.1	10	O	131.6	132.1	Buy		155,499	298	LSE
02:07:54	132.1	1	O	131.6	132.1	Buy		155,489	297	LSE
02:07:54	132.1	3	O	131.6	132.1	Buy		155,488	296	LSE
02:07:54	132.1	7	O	131.6	132.1	Buy		155,485	295	LSE
02:07:54	131.6	222	O	131.6	132.1	Sell		155,478	294	LSE
02:07:54	132.1	8	O	131.6	132.1	Buy		155,256	293	LSE
02:07:54	132.1	40	O	131.6	132.1	Buy		155,248	292	LSE
02:07:54	132.1	8	O	131.6	132.1	Buy		155,208	291	LSE
02:07:54	132.1	2	O	131.6	132.1	Buy		155,200	290	LSE
02:07:54	131.6	60	O	131.6	132.1	Sell		155,198	289	LSE
02:07:53	132.1	2	O	131.6	132.1	Buy		155,138	288	LSE
02:07:53	132.1	33	O	131.6	132.1	Buy		155,136	287	LSE
02:07:53	132.1	2	O	131.6	132.1	Buy		155,103	286	LSE
02:07:53	132.1	4	O	131.6	132.1	Buy		155,101	285	LSE
02:07:53	132.1	14	O	131.6	132.1	Buy		155,097	284	LSE
02:07:53	132.1	7	O	131.6	132.1	Buy		155,083	283	LSE
02:07:53	131.6	43	O	131.6	132.1	Sell		155,076	282	LSE
02:07:53	132.1	3	O	131.6	132.1	Buy		155,033	281	LSE
02:07:52	131.6	24	O	131.6	132.1	Sell		155,030	280	LSE
02:07:52	132.1	77	O	131.6	132.1	Buy		155,006	279	LSE
02:07:52	132.1	50	O	131.6	132.1	Buy		154,929	278	LSE
02:07:52	132.1	6	O	131.6	132.1	Buy		154,879	277	LSE
02:07:52	132.1	6	O	131.6	132.1	Buy		154,873	276	LSE
02:07:52	132.1	2	O	131.6	132.1	Buy		154,867	275	LSE
02:07:52	131.6	1	O	131.6	132.1	Sell		154,865	274	LSE
02:07:52	132.1	3	O	131.6	132.1	Buy		154,864	273	LSE
02:07:52	132.1	11	O	131.6	132.1	Buy		154,861	272	LSE
02:07:52	132.1	1	O	131.6	132.1	Buy		154,850	271	LSE
02:07:52	132.1	30	O	131.6	132.1	Buy		154,849	270	LSE
02:07:51	131.956	303	O	131.6	132.1	Buy		154,819	269	LSE
02:07:51	131.6	39	O	131.6	132.1	Sell		154,516	268	LSE
02:07:51	132.1	5	O	131.6	132.1	Buy		154,477	267	LSE
02:07:51	132.1	1	O	131.6	132.1	Buy		154,472	266	LSE
02:07:51	131.6	6	O	131.6	132.1	Sell		154,471	265	LSE
02:07:51	132.1	7	O	131.6	132.1	Buy		154,465	264	LSE
02:07:51	132.1	2	O	131.6	132.1	Buy		154,458	263	LSE
02:07:51	132.1	19	O	131.6	132.1	Buy		154,456	262	LSE
02:07:51	131.6	25	O	131.6	132.1	Sell		154,437	261	LSE
02:07:51	131.6	17	O	131.6	132.1	Sell		154,412	260	LSE
02:07:51	132.1	1	O	131.6	132.1	Buy		154,395	259	LSE
02:07:51	132.1	1	O	131.6	132.1	Buy		154,394	258	LSE
02:07:50	132.1	100	O	131.6	132.1	Buy		154,393	257	LSE
02:07:50	132.1	1	O	131.6	132.1	Buy		154,293	256	LSE
02:07:50	132.1	1	O	131.6	132.1	Buy		154,292	255	LSE
02:07:50	132.1	1	O	131.6	132.1	Buy		154,291	254	LSE
02:07:50	131.6	1	O	131.6	132.1	Sell		154,290	253	LSE
02:07:50	132.1	1	O	131.6	132.1	Buy		154,289	252	LSE
02:07:50	132.1	1	O	131.6	132.1	Buy		154,288	251	LSE

Greencoat Uk Wind

Kinea Oportunidades Agro...

Agrogalaxy Participacoes ON

FIL Fund Management Irel...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions