Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

120.30

-0.20

(-0.17%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (05:20-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:16	123.6	5	O	123.4	123.6	Buy		1,230,783	751	LSE
05:20:16	123.7	289	O	123.4	123.6	Buy		1,230,778	750	LSE
05:20:16	123.6	6917	AT	123.6	123.7	Sell		1,230,489	749	LSE
05:20:16	123.6	3083	AT	123.6	123.7	Sell		1,223,572	748	LSE
05:17:46	123.62	800	O	123.6	123.7	Sell		1,220,489	747	LSE
05:17:01	123.62	5000	O	123.6	123.7	Sell		1,219,689	746	LSE
05:16:37	123.679	12	O	123.6	123.7	Buy		1,214,689	745	LSE
05:15:59	123.7	4	O	123.6	123.7	Buy		1,214,677	744	LSE
05:15:59	123.7	40	O	123.6	123.7	Buy		1,214,673	743	LSE
05:15:59	123.7	1	O	123.6	123.7	Buy		1,214,633	742	LSE
05:15:59	123.7	1	O	123.6	123.7	Buy		1,214,632	741	LSE
05:14:59	123.641	55	O	123.4	123.7	Buy		1,214,631	740	LSE
05:14:05	123.467	64	O	123.4	123.7	Sell		1,214,576	739	LSE
05:11:55	123.7	200	O	123.5	123.7	Buy		1,214,512	738	LSE
05:11:52	123.542	242	O	123.5	123.7	Sell		1,214,312	737	LSE
05:11:30	123.7	7	O	123.5	123.7	Buy		1,214,070	736	LSE
05:11:30	123.7	8	O	123.5	123.7	Buy		1,214,063	735	LSE
05:10:14	123.544	12317	O	123.5	123.7	Sell		1,214,055	734	LSE
05:10:01	123.699	2	O	123.5	123.7	Buy		1,201,738	733	LSE
05:09:50	123.543	4535	O	123.5	123.7	Sell		1,201,736	732	LSE
05:09:41	123.7	3	O	123.5	123.7	Buy		1,197,201	731	LSE
05:09:41	123.5	7	O	123.5	123.7	Sell		1,197,198	730	LSE
05:09:41	123.7	4	O	123.5	123.7	Buy		1,197,191	729	LSE
05:09:41	123.7	4	O	123.5	123.7	Buy		1,197,187	728	LSE
05:09:41	123.7	6	O	123.5	123.7	Buy		1,197,183	727	LSE
05:09:41	123.5	723	AT	123.5	123.7	Sell		1,197,177	726	LSE
05:09:41	123.6	1944	AT	123.6	123.7	Sell		1,196,454	725	LSE
05:09:37	123.7	1	O	123.6	123.7	Buy		1,194,510	724	LSE
05:09:21	123.621	1000	O	123.6	123.7	Sell		1,194,509	723	LSE
05:07:37	123.621	8500	O	123.6	123.7	Sell		1,193,509	722	LSE
05:07:29	123.64	8500	O	123.6	123.7	Sell		1,185,009	721	LSE
05:07:08	123.64	70000	O	123.6	123.7	Sell		1,176,509	720	LSE
05:06:35	123.64	5000	O	123.6	123.7	Sell		1,106,509	719	LSE
05:06:32	123.7	200	O	123.6	123.7	Buy		1,101,509	718	LSE
05:05:44	123.685	86	O	123.6	123.7	Buy		1,101,309	717	LSE
05:03:15	123.58	1607	O	123.5	123.8	Sell		1,101,223	716	LSE
05:03:14	123.7	2	O	123.5	123.7	Buy		1,099,616	715	LSE
05:03:14	123.7	2	O	123.5	123.7	Buy		1,099,614	714	LSE
05:03:14	123.7	2	O	123.5	123.7	Buy		1,099,612	713	LSE
05:03:14	123.7	2	O	123.5	123.7	Buy		1,099,610	712	LSE
05:03:14	123.8	1	O	123.5	123.7	Buy		1,099,608	711	LSE
05:03:14	123.8	1	O	123.5	123.7	Buy		1,099,607	710	LSE
05:03:14	123.8	200	O	123.5	123.7	Buy		1,099,606	709	LSE
05:03:14	123.7	44	O	123.5	123.7	Buy		1,099,406	708	LSE
05:03:14	123.7	40	O	123.5	123.7	Buy		1,099,362	707	LSE
05:03:14	123.7	4	O	123.5	123.7	Buy		1,099,322	706	LSE
05:03:13	123.7	1	O	123.5	123.7	Buy		1,099,318	705	LSE
05:03:13	123.7	4	O	123.5	123.7	Buy		1,099,317	704	LSE
05:03:13	123.6	5743	AT	123.6	123.8	Sell		1,099,313	703	LSE
05:03:13	123.6	19257	AT	123.6	123.8	Sell		1,093,570	702	LSE
05:02:57	123.72	2020	O	123.6	123.9	Sell		1,074,313	701	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions