Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

120.30

-0.20

(-0.17%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:11-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:07	124.9	2	O	124.0	124.9	Buy		132,800	201	LSE
02:11:07	124.9	1	O	124.0	124.9	Buy		132,798	200	LSE
02:11:07	124.9	4	O	124.0	124.9	Buy		132,797	199	LSE
02:11:07	124.9	2	O	124.0	124.9	Buy		132,793	198	LSE
02:11:07	124.9	1	O	124.0	124.9	Buy		132,791	197	LSE
02:11:07	124.9	1	O	124.0	124.9	Buy		132,790	196	LSE
02:11:07	124.9	1	O	124.0	124.9	Buy		132,789	195	LSE
02:11:07	124.9	1	O	124.0	124.9	Buy		132,788	194	LSE
02:11:07	124.9	3	O	124.0	124.9	Buy		132,787	193	LSE
02:11:07	124.9	1	O	124.0	124.9	Buy		132,784	192	LSE
02:11:07	124.9	1	O	124.0	124.9	Buy		132,783	191	LSE
02:11:07	124.0	141	O	124.0	124.9	Sell		132,782	190	LSE
02:11:07	124.9	2	O	124.0	124.9	Buy		132,641	189	LSE
02:11:07	124.9	1	O	124.0	124.9	Buy		132,639	188	LSE
02:11:07	124.9	1	O	124.0	124.9	Buy		132,638	187	LSE
02:11:07	124.0	4	O	124.0	124.9	Sell		132,637	186	LSE
02:11:07	124.9	5	O	124.0	124.9	Buy		132,633	185	LSE
02:11:07	124.9	1	O	124.0	124.9	Buy		132,628	184	LSE
02:11:07	124.9	2	O	124.0	124.9	Buy		132,627	183	LSE
02:11:07	124.9	5	O	124.0	124.9	Buy		132,625	182	LSE
02:11:07	124.9	13	O	124.0	124.9	Buy		132,620	181	LSE
02:11:07	124.9	13	O	124.0	124.9	Buy		132,607	180	LSE
02:11:07	124.9	4	O	124.0	124.9	Buy		132,594	179	LSE
02:11:07	124.0	20	O	124.0	124.9	Sell		132,590	178	LSE
02:11:07	124.9	1	O	124.0	124.9	Buy		132,570	177	LSE
02:11:07	124.9	1	O	124.0	124.9	Buy		132,569	176	LSE
02:11:07	124.9	1	O	124.0	124.9	Buy		132,568	175	LSE
02:11:07	124.9	1	O	124.0	124.9	Buy		132,567	174	LSE
02:11:07	124.9	1	O	124.0	124.9	Buy		132,566	173	LSE
02:11:07	124.9	1	O	124.0	124.9	Buy		132,565	172	LSE
02:11:06	124.9	1	O	124.0	124.9	Buy		132,564	171	LSE
02:11:06	124.9	39	O	124.0	124.9	Buy		132,563	170	LSE
02:11:06	124.9	2	O	124.0	124.9	Buy		132,524	169	LSE
02:11:06	124.9	3	O	124.0	124.9	Buy		132,522	168	LSE
02:11:06	124.9	2	O	124.0	124.9	Buy		132,519	167	LSE
02:11:06	124.9	2	O	124.0	124.9	Buy		132,517	166	LSE
02:11:06	124.9	1	O	124.0	124.9	Buy		132,515	165	LSE
02:11:06	124.9	3	O	124.0	124.9	Buy		132,514	164	LSE
02:10:36	124.3	1000	O	123.9	124.9	Sell		132,511	163	LSE
02:10:21	124.294	5000	O	123.9	124.9	Sell		131,511	162	LSE
02:10:05	124.3	262	O	123.9	124.9	Sell		126,511	161	LSE
02:09:38	124.297	1113	O	123.9	124.9	Sell		126,249	160	LSE
02:08:21	124.848	5	O	123.9	124.9	Buy		125,136	159	LSE
02:07:35	124.3	2413	O	123.9	124.9	Sell		125,131	158	LSE
02:04:44	124.294	430	O	123.9	124.9	Sell		122,718	157	LSE
02:04:17	124.3	22	O	123.9	124.9	Sell		122,288	156	LSE
02:04:15	124.3	557	O	123.9	124.9	Sell		122,266	155	LSE
02:04:04	124.278	1371	O	123.9	124.9	Sell		121,709	154	LSE
02:03:34	124.283	100	O	123.9	124.9	Sell		120,338	153	LSE
02:03:30	124.283	38427	O	123.9	124.9	Sell		120,238	152	LSE
02:03:06	124.8	900	O	123.9	124.9	Buy		81,811	151	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions