Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

120.30

-0.20

(-0.17%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:03-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:06	124.8	900	O	123.9	124.9	Buy		81,811	151	LSE
02:02:54	124.283	40489	O	123.9	124.9	Sell		80,911	150	LSE
02:02:44	124.9	5	O	123.9	124.9	Buy		40,422	149	LSE
02:02:44	124.9	7	O	123.9	124.9	Buy		40,417	148	LSE
02:02:44	124.9	15	O	123.9	124.9	Buy		40,410	147	LSE
02:02:44	124.9	10	O	123.9	124.9	Buy		40,395	146	LSE
02:02:44	124.9	1	O	123.9	124.9	Buy		40,385	145	LSE
02:02:44	124.9	6	O	123.9	124.9	Buy		40,384	144	LSE
02:02:44	124.9	172	O	123.9	124.9	Buy		40,378	143	LSE
02:02:44	124.9	1	O	123.9	124.9	Buy		40,206	142	LSE
02:02:44	124.9	1	O	123.9	124.9	Buy		40,205	141	LSE
02:02:44	124.9	29	O	123.9	124.9	Buy		40,204	140	LSE
02:02:44	124.9	1	O	123.9	124.9	Buy		40,175	139	LSE
02:02:44	124.9	20	O	123.9	124.9	Buy		40,174	138	LSE
02:02:44	124.9	15	O	123.9	124.9	Buy		40,154	137	LSE
02:02:44	124.283	864	O	123.9	124.9	Sell		40,139	136	LSE
02:02:44	124.9	1	O	123.9	124.9	Buy		39,275	135	LSE
02:02:43	124.9	1	O	123.9	124.9	Buy		39,274	134	LSE
02:02:43	124.9	102	O	123.9	124.9	Buy		39,273	133	LSE
02:02:43	124.9	50	O	123.9	124.9	Buy		39,171	132	LSE
02:02:43	124.9	5	O	123.9	124.9	Buy		39,121	131	LSE
02:02:43	124.9	3	O	123.9	124.9	Buy		39,116	130	LSE
02:02:43	124.9	2	O	123.9	124.9	Buy		39,113	129	LSE
02:02:43	124.9	16	O	123.9	124.9	Buy		39,111	128	LSE
02:02:43	124.9	6	O	123.9	124.9	Buy		39,095	127	LSE
02:02:43	124.9	1	O	123.9	124.9	Buy		39,089	126	LSE
02:02:43	124.9	1	O	123.9	124.9	Buy		39,088	125	LSE
02:02:43	124.9	269	O	123.9	124.9	Buy		39,087	124	LSE
02:02:43	124.8	97	O	123.9	124.9	Buy		38,818	123	LSE
02:02:43	124.8	20	O	123.9	124.9	Buy		38,721	122	LSE
02:02:43	124.8	6	O	123.9	124.9	Buy		38,701	121	LSE
02:02:43	124.8	47	O	123.9	124.9	Buy		38,695	120	LSE
02:02:43	124.8	11	O	123.9	124.9	Buy		38,648	119	LSE
02:02:43	124.8	42	O	123.9	124.9	Buy		38,637	118	LSE
02:02:43	124.8	8	O	123.9	124.9	Buy		38,595	117	LSE
02:02:43	124.8	11	O	123.9	124.9	Buy		38,587	116	LSE
02:02:43	124.8	15	O	123.9	124.9	Buy		38,576	115	LSE
02:02:43	124.8	25	O	123.9	124.9	Buy		38,561	114	LSE
02:02:43	124.8	5	O	123.9	124.9	Buy		38,536	113	LSE
02:02:43	124.8	1	O	123.9	124.9	Buy		38,531	112	LSE
02:02:43	124.8	15	O	123.9	124.9	Buy		38,530	111	LSE
02:02:43	124.8	17	O	123.9	124.9	Buy		38,515	110	LSE
02:02:43	124.8	13	O	123.9	124.9	Buy		38,498	109	LSE
02:02:42	124.8	1	O	123.9	124.9	Buy		38,485	108	LSE
02:02:42	124.8	5	O	123.9	124.9	Buy		38,484	107	LSE
02:02:42	124.8	1	O	123.9	124.9	Buy		38,479	106	LSE
02:02:39	124.8	31	O	123.9	124.9	Buy		38,478	105	LSE
02:02:39	124.8	4	O	123.9	124.9	Buy		38,447	104	LSE
02:02:39	124.8	1	O	123.9	124.9	Buy		38,443	103	LSE
02:02:39	124.8	1	O	123.9	124.9	Buy		38,442	102	LSE
02:02:39	123.9	127	O	123.9	124.9	Sell		38,441	101	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions