Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

121.00

-1.40

(-1.14%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (08:17-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:16	122.9	36	AT	122.9	123.1	Sell		2,739,258	1301	LSE
08:17:16	122.9	1015	AT	122.9	123.1	Sell		2,739,222	1300	LSE
08:17:16	122.9	900	AT	122.9	123.1	Sell		2,738,207	1299	LSE
08:17:07	122.92	272	O	122.9	123.1	Sell		2,737,307	1298	LSE
08:16:59	122.967	20263	O	122.9	123.1	Sell		2,737,035	1297	LSE
08:16:34	123.1	156	O	122.9	123.1	Buy		2,716,772	1296	LSE
08:16:34	123.1	5	O	122.9	123.1	Buy		2,716,616	1295	LSE
08:16:31	123.016	7	O	122.9	123.1	Buy		2,716,611	1294	LSE
08:15:52	123.017	242	O	122.9	123.1	Buy		2,716,604	1293	LSE
08:15:51	123.1	2	O	122.9	123.1	Buy		2,716,362	1292	LSE
08:15:51	123.1	170	O	122.9	123.1	Buy		2,716,360	1291	LSE
08:14:58	123.0	100	O	122.9	123.1			2,716,190	1290	LSE
08:14:57	123.1	810	O	122.9	123.1	Buy		2,716,090	1289	LSE
08:14:57	123.1	3	O	122.9	123.1	Buy		2,715,280	1288	LSE
08:14:15	123.1	1	O	122.9	123.1	Buy		2,715,277	1287	LSE
08:14:15	123.1	3	O	122.9	123.1	Buy		2,715,276	1286	LSE
08:13:35	122.9	7	O	122.9	123.1	Sell		2,715,273	1285	LSE
08:13:11	122.939	481	O	122.9	123.1	Sell		2,715,266	1284	LSE
08:12:58	123.018	100	O	122.9	123.1	Buy		2,714,785	1283	LSE
08:12:56	122.94	1400	O	122.9	123.1	Sell		2,714,685	1282	LSE
08:11:55	123.019	7	O	122.9	123.1	Buy		2,713,285	1281	LSE
08:11:43	122.94	5	O	122.9	123.1	Sell		2,713,278	1280	LSE
08:11:36	122.94	113	O	122.9	123.1	Sell		2,713,273	1279	LSE
08:10:55	122.94	3	O	122.9	123.1	Sell		2,713,160	1278	LSE
08:10:06	123.1	4	O	122.9	123.1	Buy		2,713,157	1277	LSE
08:10:05	123.02	804	O	122.9	123.1	Buy		2,713,153	1276	LSE
08:09:40	122.9	4	O	122.9	123.1	Sell		2,712,349	1275	LSE
08:09:28	123.1	161	O	122.9	123.1	Buy		2,712,345	1274	LSE
08:09:06	122.855	37	O	122.8	123.1	Sell		2,712,184	1273	LSE
08:08:42	122.8	400	O	122.8	123.1	Sell		2,712,147	1272	LSE
08:08:42	123.1	59	O	122.8	123.1	Buy		2,711,747	1271	LSE
08:07:43	123.0	4	O	122.8	123.0	Buy		2,711,688	1270	LSE
08:06:21	122.8	745	AT	122.8	123.0	Sell		2,711,684	1269	LSE
08:05:57	122.882	242	O	122.7	123.0	Buy		2,710,939	1268	LSE
08:05:46	122.76	10	O	122.7	123.0	Sell		2,710,697	1267	LSE
08:05:36	122.809	818	O	122.7	123.0	Sell		2,710,687	1266	LSE
08:05:31	123.0	10	O	122.7	123.0	Buy		2,709,869	1265	LSE
08:04:30	123.0	80	O	122.6	123.0	Buy		2,709,859	1264	LSE
08:04:30	123.0	202	O	122.6	123.0	Buy		2,709,779	1263	LSE
08:04:30	123.0	226	O	122.6	123.0	Buy		2,709,577	1262	LSE
08:04:30	123.0	8	O	122.6	123.0	Buy		2,709,351	1261	LSE
08:04:21	122.784	50	O	122.6	122.9	Buy		2,709,343	1260	LSE
08:04:21	122.784	20	O	122.6	122.9	Buy		2,709,293	1259	LSE
08:03:25	122.9	175	O	122.6	122.9	Buy		2,709,273	1258	LSE
08:03:25	122.9	30	O	122.6	122.9	Buy		2,709,098	1257	LSE
08:03:25	122.9	3	O	122.6	122.9	Buy		2,709,068	1256	LSE
08:03:25	122.9	100	O	122.6	122.9	Buy		2,709,065	1255	LSE
08:03:25	122.9	125	O	122.6	122.9	Buy		2,708,965	1254	LSE
08:03:25	122.9	50	O	122.6	122.9	Buy		2,708,840	1253	LSE
08:03:25	122.9	2	O	122.6	122.9	Buy		2,708,790	1252	LSE
08:03:25	122.9	162	O	122.6	122.9	Buy		2,708,788	1251	LSE

Greencoat Uk Wind

CAIXAETFXBOV CI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions