Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

120.30

-0.20

(-0.17%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (05:42-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:15	123.7	24	O	123.4	123.7	Buy		1,362,128	801	LSE
05:42:15	123.7	8	O	123.4	123.7	Buy		1,362,104	800	LSE
05:42:15	123.7	1	O	123.4	123.7	Buy		1,362,096	799	LSE
05:42:15	123.7	1	O	123.4	123.7	Buy		1,362,095	798	LSE
05:42:15	123.7	1	O	123.4	123.7	Buy		1,362,094	797	LSE
05:42:15	123.7	12	O	123.4	123.7	Buy		1,362,093	796	LSE
05:39:27	123.46	4049	O	123.4	123.7	Sell		1,362,081	795	LSE
05:39:15	123.624	8	O	123.4	123.7	Buy		1,358,032	794	LSE
05:36:18	123.7	5	O	123.4	123.7	Buy		1,358,024	793	LSE
05:36:18	123.7	100	O	123.4	123.7	Buy		1,358,019	792	LSE
05:36:18	123.7	2	O	123.4	123.7	Buy		1,357,919	791	LSE
05:36:18	123.4	1	O	123.4	123.7	Sell		1,357,917	790	LSE
05:36:18	123.7	20	O	123.4	123.7	Buy		1,357,916	789	LSE
05:34:18	123.625	201	O	123.4	123.7	Buy		1,357,896	788	LSE
05:33:24	123.626	201	O	123.4	123.7	Buy		1,357,695	787	LSE
05:31:11	123.4	6	O	123.4	123.7	Sell		1,357,494	786	LSE
05:31:11	123.7	300	O	123.4	123.7	Buy		1,357,488	785	LSE
05:31:11	123.7	73	O	123.4	123.7	Buy		1,357,188	784	LSE
05:31:11	123.7	1	O	123.4	123.7	Buy		1,357,115	783	LSE
05:30:47	123.46	1199	O	123.4	123.7	Sell		1,357,114	782	LSE
05:29:35	123.7	80	O	123.4	123.7	Buy		1,355,915	781	LSE
05:29:11	123.7	2	O	123.4	123.7	Buy		1,355,835	780	LSE
05:29:11	123.7	8	O	123.4	123.7	Buy		1,355,833	779	LSE
05:29:11	123.7	50	O	123.4	123.7	Buy		1,355,825	778	LSE
05:29:11	123.7	40	O	123.4	123.7	Buy		1,355,775	777	LSE
05:29:11	123.7	4	O	123.4	123.7	Buy		1,355,735	776	LSE
05:29:11	123.7	5	O	123.4	123.7	Buy		1,355,731	775	LSE
05:29:11	123.4	11	O	123.4	123.7	Sell		1,355,726	774	LSE
05:29:11	123.7	20	O	123.4	123.7	Buy		1,355,715	773	LSE
05:29:11	123.4	68	O	123.4	123.7	Sell		1,355,695	772	LSE
05:29:11	123.7	4	O	123.4	123.7	Buy		1,355,627	771	LSE
05:28:05	123.469	2803	O	123.4	123.7	Sell		1,355,623	770	LSE
05:26:19	123.457	1752	O	123.4	123.7	Sell		1,352,820	769	LSE
05:25:13	123.46	2008	O	123.4	123.7	Sell		1,351,068	768	LSE
05:24:16	123.7	1	O	123.4	123.7	Buy		1,349,060	767	LSE
05:23:54	123.46	10000	O	123.4	123.7	Sell		1,349,059	766	LSE
05:23:02	123.6	20	O	123.4	123.7	Buy		1,339,059	765	LSE
05:22:50	123.44	162	O	123.4	123.6	Sell		1,339,039	764	LSE
05:22:43	123.5	50000	O	123.4	123.6			1,338,877	763	LSE
05:22:20	123.446	6461	O	123.4	123.6	Sell		1,288,877	762	LSE
05:22:07	123.439	47013	O	123.4	123.6	Sell		1,282,416	761	LSE
05:21:55	123.6	64	O	123.4	123.6	Buy		1,235,403	760	LSE
05:21:55	123.6	2	O	123.4	123.6	Buy		1,235,339	759	LSE
05:21:55	123.6	1	O	123.4	123.6	Buy		1,235,337	758	LSE
05:21:44	123.439	810	O	123.4	123.6	Sell		1,235,336	757	LSE
05:20:40	123.445	3563	O	123.4	123.6	Sell		1,234,526	756	LSE
05:20:16	123.6	20	O	123.4	123.6	Buy		1,230,963	755	LSE
05:20:16	123.6	100	O	123.4	123.6	Buy		1,230,943	754	LSE
05:20:16	123.6	10	O	123.4	123.6	Buy		1,230,843	753	LSE
05:20:16	123.6	50	O	123.4	123.6	Buy		1,230,833	752	LSE
05:20:16	123.6	5	O	123.4	123.6	Buy		1,230,783	751	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions