ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.09
0.28%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.42974
-1.23%
Bitcoin
103,896.65
0.76%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Greencoat Uk Wind Plc (UKW)

  7. Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc

Greencoat Uk Wind Plc (UKW)

LSE
121.00
-1.40
(-1.14%)
Closed January 20 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UKW Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:21 122.4 1096374 UT 122.5 122.7 Sell
4,644,849 2020 LSE
10:29:55 122.7 2 O 122.5 122.7 Buy
3,548,475 2019 LSE
10:29:50 122.5 9 O 122.5 122.7 Sell
3,548,473 2018 LSE
10:29:50 122.7 1 O 122.5 122.7 Buy
3,548,464 2017 LSE
10:29:50 122.7 10 O 122.5 122.7 Buy
3,548,463 2016 LSE
10:29:39 122.7 5 O 122.5 122.7 Buy
3,548,453 2015 LSE
10:29:39 122.7 40 O 122.5 122.7 Buy
3,548,448 2014 LSE
10:29:30 122.7 8 O 122.5 122.7 Buy
3,548,408 2013 LSE
10:29:30 122.7 2 O 122.5 122.7 Buy
3,548,400 2012 LSE
10:29:30 122.5 100 O 122.5 122.7 Sell
3,548,398 2011 LSE
10:29:25 122.644 60 O 122.5 122.7 Buy
3,548,298 2010 LSE
10:29:00 122.631 8000 O 122.5 122.7 Buy
3,548,238 2009 LSE
10:28:45 122.607 244 O 122.5 122.7 Buy
3,540,238 2008 LSE
10:28:25 122.636 20 O 122.5 122.7 Buy
3,539,994 2007 LSE
10:27:35 122.7 5 O 122.5 122.7 Buy
3,539,974 2006 LSE
10:27:08 122.619 2500 O 122.5 122.7 Buy
3,539,969 2005 LSE
10:27:08 122.7 2 O 122.5 122.7 Buy
3,537,469 2004 LSE
10:27:08 122.7 2 O 122.5 122.7 Buy
3,537,467 2003 LSE
10:27:08 122.7 2 O 122.5 122.7 Buy
3,537,465 2002 LSE
10:27:08 122.7 2 O 122.5 122.7 Buy
3,537,463 2001 LSE
10:27:08 122.7 2 O 122.5 122.7 Buy
3,537,461 2000 LSE
10:27:07 122.6 1000 AT 122.6 122.8 Sell
3,537,459 1999 LSE
10:27:07 122.6 551 AT 122.6 122.8 Sell
3,536,459 1998 LSE
10:27:07 122.6 532 AT 122.6 122.8 Sell
3,535,908 1997 LSE
10:27:06 122.8 2000 O 122.6 122.8 Buy
3,535,376 1996 LSE
10:27:06 122.7 593 AT 122.7 122.8 Sell
3,533,376 1995 LSE
10:27:03 122.687 1618 O 122.6 122.8 Sell
3,532,783 1994 LSE
10:26:36 122.688 2426 O 122.6 122.8 Sell
3,531,165 1993 LSE
10:25:47 122.8 3 O 122.6 122.8 Buy
3,528,739 1992 LSE
10:25:46 122.8 50 O 122.6 122.8 Buy
3,528,736 1991 LSE
10:25:46 122.7 561 AT 122.7 122.8 Sell
3,528,686 1990 LSE
10:25:46 122.7 530 AT 122.7 122.8 Sell
3,528,125 1989 LSE
10:25:29 122.8 1276 AT 122.7 122.8 Buy
3,527,595 1988 LSE
10:25:15 122.772 100 O 122.7 122.8 Buy
3,526,319 1987 LSE
10:25:11 122.747 2500 O 122.7 122.8 Sell
3,526,219 1986 LSE
10:24:57 122.7 6 O 122.7 122.8 Sell
3,523,719 1985 LSE
10:24:47 122.748 1665 O 122.7 122.8 Sell
3,523,713 1984 LSE
10:24:10 122.8 40 O 122.7 122.8 Buy
3,522,048 1983 LSE
10:24:10 122.8 1 O 122.7 122.8 Buy
3,522,008 1982 LSE
10:24:10 122.8 1 O 122.7 122.8 Buy
3,522,007 1981 LSE
10:23:37 122.771 30 O 122.7 122.8 Buy
3,522,006 1980 LSE
10:23:18 122.8 583 O 122.7 122.8 Buy
3,521,976 1979 LSE
10:23:17 122.8 266 O 122.7 122.8 Buy
3,521,393 1978 LSE
10:23:13 122.85 21 O 122.7 122.9 Buy
3,521,127 1977 LSE
10:23:05 122.8 1057 AT 122.8 122.9 Sell
3,521,106 1976 LSE
10:23:05 122.8 1057 AT 122.8 122.9 Sell
3,520,049 1975 LSE
10:23:05 122.8 395 AT 122.8 122.9 Sell
3,518,992 1974 LSE
10:22:58 122.7 30 O 122.7 122.9 Sell
3,518,597 1973 LSE
10:22:44 122.9 3 O 122.7 122.9 Buy
3,518,567 1972 LSE
10:22:21 122.74 12 O 122.7 122.9 Sell
3,518,564 1971 LSE
10:22:13 122.9 50 O 122.7 122.9 Buy
3,518,552 1970 LSE
10:22:12 122.805 529 O 122.7 122.9 Buy
3,518,502 1969 LSE
10:22:08 122.9 1 O 122.7 122.9 Buy
3,517,973 1968 LSE
10:22:02 122.846 351 O 122.7 122.9 Buy
3,517,972 1967 LSE
10:21:56 122.9 200 O 122.7 122.9 Buy
3,517,621 1966 LSE
10:21:12 122.9 200 O 122.7 122.9 Buy
3,517,421 1965 LSE
10:21:10 122.8 3059 AT 122.8 122.9 Sell
3,517,221 1964 LSE
10:21:01 122.806 2000 O 122.7 122.9 Buy
3,514,162 1963 LSE
10:20:32 122.9 100 O 122.7 122.9 Buy
3,512,162 1962 LSE
10:20:26 122.9 200 O 122.7 122.9 Buy
3,512,062 1961 LSE
10:19:58 122.867 16 O 122.7 122.9 Buy
3,511,862 1960 LSE
10:19:58 122.867 6 O 122.7 122.9 Buy
3,511,846 1959 LSE
10:19:45 122.9 150 O 122.7 122.9 Buy
3,511,840 1958 LSE
10:19:17 122.9 1 O 122.7 122.9 Buy
3,511,690 1957 LSE
10:19:13 122.801 2035 O 122.7 122.9 Buy
3,511,689 1956 LSE
10:19:08 122.737 3421 O 122.7 122.9 Sell
3,509,654 1955 LSE
10:19:00 122.9 150 O 122.7 122.9 Buy
3,506,233 1954 LSE
10:19:00 122.8 745 AT 122.8 122.9 Sell
3,506,083 1953 LSE
10:18:39 122.7 8 O 122.7 122.9 Sell
3,505,338 1952 LSE
10:18:39 122.863 20 O 122.7 122.9 Buy
3,505,330 1951 LSE

Your Recent History

LSE
UKW
Greencoat Uk Wind
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads