Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

130.70

0.30

( 0.23% )

Updated: 06:01:14

Delayed by 15 minutes

Trade 301 - 251 (02:27-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:47	130.6	12	O	130.3	130.6	Buy		130,127	301	LSE
02:27:47	130.6	1	O	130.3	130.6	Buy		130,115	300	LSE
02:26:22	130.6	3047	O	130.3	130.6	Buy		130,114	299	LSE
02:25:38	130.6	7	O	130.3	130.6	Buy		127,067	298	LSE
02:24:30	130.512	442	O	130.3	130.6	Buy		127,060	297	LSE
02:23:05	130.6	16	O	130.3	130.6	Buy		126,618	296	LSE
02:21:51	130.6	1516	O	130.3	130.6	Buy		126,602	295	LSE
02:21:45	130.6	2	O	130.3	130.6	Buy		125,086	294	LSE
02:21:45	130.6	1	O	130.3	130.6	Buy		125,084	293	LSE
02:21:45	130.6	38	O	130.3	130.6	Buy		125,083	292	LSE
02:21:45	130.6	4	O	130.3	130.6	Buy		125,045	291	LSE
02:21:45	130.6	5	O	130.3	130.6	Buy		125,041	290	LSE
02:21:45	130.6	400	O	130.3	130.6	Buy		125,036	289	LSE
02:21:45	130.6	4	O	130.3	130.6	Buy		124,636	288	LSE
02:20:13	130.6	1	O	130.2	130.6	Buy		124,632	287	LSE
02:20:13	130.6	3	O	130.2	130.6	Buy		124,631	286	LSE
02:20:13	130.6	2	O	130.2	130.6	Buy		124,628	285	LSE
02:20:13	130.6	1	O	130.2	130.6	Buy		124,626	284	LSE
02:20:13	130.6	4	O	130.2	130.6	Buy		124,625	283	LSE
02:20:13	130.2	2	O	130.2	130.6	Sell		124,621	282	LSE
02:20:13	130.6	1	O	130.2	130.6	Buy		124,619	281	LSE
02:20:13	130.6	2	O	130.2	130.6	Buy		124,618	280	LSE
02:20:13	130.6	1	O	130.2	130.6	Buy		124,616	279	LSE
02:17:54	130.6	4	O	130.3	130.6	Buy		124,615	278	LSE
02:17:54	130.6	4	O	130.3	130.6	Buy		124,611	277	LSE
02:17:54	130.3	3	O	130.3	130.6	Sell		124,607	276	LSE
02:17:54	130.6	1	O	130.3	130.6	Buy		124,604	275	LSE
02:17:54	130.6	7	O	130.3	130.6	Buy		124,603	274	LSE
02:16:29	130.6	1	O	130.3	130.6	Buy		124,596	273	LSE
02:16:29	130.3	50	O	130.3	130.6	Sell		124,595	272	LSE
02:15:54	130.7	1	O	130.1	130.7	Buy		124,545	271	LSE
02:15:44	130.7	1	O	130.1	130.7	Buy		124,544	270	LSE
02:15:06	130.57	5712	O	130.1	130.7	Buy		124,543	269	LSE
02:14:53	130.9	7	O	130.1	130.8	Buy		118,831	268	LSE
02:14:53	130.9	1	O	130.2	130.9	Buy		118,824	267	LSE
02:14:53	130.9	5	O	130.2	130.9	Buy		118,823	266	LSE
02:14:53	130.3	505	AT	130.3	131.0	Sell		118,818	265	LSE
02:14:53	130.3	15	AT	130.3	131.0	Sell		118,313	264	LSE
02:14:53	130.3	489	AT	130.3	131.0	Sell		118,298	263	LSE
02:14:07	130.8	152	O	130.3	131.0	Buy		117,809	262	LSE
02:13:45	131.1	4	O	130.3	131.1	Buy		117,657	261	LSE
02:13:45	131.1	2	O	130.3	131.1	Buy		117,653	260	LSE
02:13:45	131.1	3	O	130.3	131.1	Buy		117,651	259	LSE
02:13:11	131.2	1	O	130.3	131.2	Buy		117,648	258	LSE
02:13:11	131.2	7	O	130.3	131.2	Buy		117,647	257	LSE
02:13:11	131.2	1	O	130.3	131.2	Buy		117,640	256	LSE
02:13:11	131.2	2	O	130.3	131.2	Buy		117,639	255	LSE
02:13:11	131.2	6	O	130.3	131.2	Buy		117,637	254	LSE
02:12:25	130.8	1376	O	130.3	131.2	Buy		117,631	253	LSE
02:12:12	131.2	11	O	130.3	131.2	Buy		116,255	252	LSE
02:12:12	131.2	1	O	130.3	131.2	Buy		116,244	251	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions