Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

130.60

0.20

( 0.15% )

Updated: 06:41:05

Delayed by 15 minutes

Trade 501 - 451 (03:54-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:56	130.588	500	O	130.5	130.7	Sell		298,943	501	LSE
03:54:08	130.5	200	O	130.5	130.7	Sell		298,443	500	LSE
03:54:08	130.7	806	AT	130.5	130.7	Buy		298,243	499	LSE
03:53:34	130.5	65	O	130.5	130.7	Sell		297,437	498	LSE
03:53:28	130.7	3801	O	130.5	130.7	Buy		297,372	497	LSE
03:53:22	130.5	195	O	130.5	130.7	Sell		293,571	496	LSE
03:53:22	130.5	1225	O	130.5	130.7	Sell		293,376	495	LSE
03:52:48	130.7	38	O	130.5	130.7	Buy		292,151	494	LSE
03:51:16	130.684	765	O	130.5	130.7	Buy		292,113	493	LSE
03:51:01	130.7	806	AT	130.5	130.7	Buy		291,348	492	LSE
03:50:54	130.7	15	O	130.5	130.7	Buy		290,542	491	LSE
03:49:15	130.6	5689	O	130.5	130.7			290,527	490	LSE
03:47:51	130.7	806	AT	130.5	130.7	Buy		284,838	489	LSE
03:46:19	130.7	2	O	130.5	130.7	Buy		284,032	488	LSE
03:46:04	130.667	486	O	130.5	130.7	Buy		284,030	487	LSE
03:45:59	130.698	1	O	130.5	130.7	Buy		283,544	486	LSE
03:45:44	130.5	55	O	130.5	130.7	Sell		283,543	485	LSE
03:44:44	130.7	806	AT	130.5	130.7	Buy		283,488	484	LSE
03:44:29	130.5	403	O	130.5	130.7	Sell		282,682	483	LSE
03:44:01	130.684	153	O	130.5	130.7	Buy		282,279	482	LSE
03:43:42	130.684	1530	O	130.5	130.7	Buy		282,126	481	LSE
03:43:33	130.7	3	O	130.5	130.7	Buy		280,596	480	LSE
03:43:33	130.7	10	O	130.5	130.7	Buy		280,593	479	LSE
03:42:29	130.8	20	O	130.6	130.8	Buy		280,583	478	LSE
03:42:03	130.7	806	AT	130.7	130.8	Sell		280,563	477	LSE
03:41:55	130.8	1	O	130.7	130.8	Buy		279,757	476	LSE
03:41:34	130.8	24	O	130.6	130.8	Buy		279,756	475	LSE
03:41:34	130.6	83	O	130.6	130.8	Sell		279,732	474	LSE
03:41:34	130.6	77	O	130.6	130.8	Sell		279,649	473	LSE
03:40:10	130.787	14877	O	130.6	130.8	Buy		279,572	472	LSE
03:40:07	130.787	494	O	130.6	130.8	Buy		264,695	471	LSE
03:40:07	130.787	380	O	130.6	130.8	Buy		264,201	470	LSE
03:39:34	130.7	1612	AT	130.7	130.8	Sell		263,821	469	LSE
03:39:27	130.793	2273	O	130.7	130.8	Buy		262,209	468	LSE
03:38:26	130.8	1	O	130.5	130.8	Buy		259,936	467	LSE
03:38:08	130.8	3	O	130.7	130.8	Buy		259,935	466	LSE
03:37:57	130.782	1000	O	130.7	130.8	Buy		259,932	465	LSE
03:36:10	130.7	17	O	130.7	130.8	Sell		258,932	464	LSE
03:36:01	130.8	35	O	130.7	130.8	Buy		258,915	463	LSE
03:35:58	130.793	1200	O	130.7	130.8	Buy		258,880	462	LSE
03:35:36	130.793	3822	O	130.7	130.8	Buy		257,680	461	LSE
03:35:34	130.781	2	O	130.7	130.8	Buy		253,858	460	LSE
03:35:32	130.75	10405	O	130.7	130.8			253,856	459	LSE
03:35:17	130.8	2	O	130.7	130.8	Buy		243,451	458	LSE
03:35:17	130.7	3	O	130.7	130.8	Sell		243,449	457	LSE
03:35:17	130.8	5	O	130.7	130.8	Buy		243,446	456	LSE
03:34:47	130.8	2	O	130.6	130.8	Buy		243,441	455	LSE
03:33:05	130.787	6615	O	130.6	130.8	Buy		243,439	454	LSE
03:32:15	130.7	806	AT	130.7	130.8	Sell		236,824	453	LSE
03:30:38	130.8	1	O	130.6	130.8	Buy		236,018	452	LSE
03:30:28	130.7	509	AT	130.5	130.7	Buy		236,017	451	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions