Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

130.60

0.20

( 0.15% )

Updated: 07:15:44

Delayed by 15 minutes

Trade 451 - 401 (03:30-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:28	130.7	509	AT	130.5	130.7	Buy		236,017	451	LSE
03:30:07	130.627	3716	O	129.6	130.7	Buy		235,508	450	LSE
03:28:52	130.6	806	AT	130.6	130.7	Sell		231,792	449	LSE
03:28:32	130.7	7	O	130.4	130.7	Buy		230,986	448	LSE
03:28:09	130.7	2	O	130.5	130.7	Buy		230,979	447	LSE
03:27:26	130.687	1600	O	130.5	130.7	Buy		230,977	446	LSE
03:26:27	130.6	806	AT	130.6	130.7	Sell		229,377	445	LSE
03:25:53	130.4	250	O	130.4	130.7	Sell		228,571	444	LSE
03:25:53	130.7	1	O	130.4	130.7	Buy		228,321	443	LSE
03:25:34	130.597	1514	O	130.4	130.7	Buy		228,320	442	LSE
03:24:09	130.6	488	AT	130.6	130.7	Sell		226,806	441	LSE
03:24:09	130.6	2418	AT	130.6	130.7	Sell		226,318	440	LSE
03:23:49	130.682	1418	O	130.6	130.8	Sell		223,900	439	LSE
03:23:48	130.682	1418	O	130.6	130.8	Sell		222,482	438	LSE
03:22:26	130.7	806	AT	130.7	130.9	Sell		221,064	437	LSE
03:22:26	130.7	806	AT	130.7	130.9	Sell		220,258	436	LSE
03:22:26	130.8	514	AT	130.8	130.9	Sell		219,452	435	LSE
03:22:26	130.8	514	AT	130.8	130.9	Sell		218,938	434	LSE
03:22:26	130.8	505	AT	130.8	130.9	Sell		218,424	433	LSE
03:22:26	130.8	672	AT	130.7	130.8	Buy		217,919	432	LSE
03:22:26	130.8	984	AT	130.7	130.8	Buy		217,247	431	LSE
03:22:26	130.8	791	AT	130.7	130.8	Buy		216,263	430	LSE
03:22:26	130.8	97	AT	130.7	130.8	Buy		215,472	429	LSE
03:22:26	130.8	7	O	130.7	130.8	Buy		215,375	428	LSE
03:20:11	130.782	4400	O	130.7	130.8	Buy		215,368	427	LSE
03:18:58	130.7	2	O	130.7	130.8	Sell		210,968	426	LSE
03:14:56	130.74	7	O	130.7	130.8	Sell		210,966	425	LSE
03:14:54	130.7	250	O	130.7	130.8	Sell		210,959	424	LSE
03:14:34	130.8	1	O	130.7	130.8	Buy		210,709	423	LSE
03:14:34	130.8	10	O	130.7	130.8	Buy		210,708	422	LSE
03:14:33	130.8	3	O	130.7	130.8	Buy		210,698	421	LSE
03:14:33	130.8	15	O	130.7	130.8	Buy		210,695	420	LSE
03:14:33	130.7	200	O	130.7	130.8	Sell		210,680	419	LSE
03:11:19	130.74	1188	O	130.7	130.8	Sell		210,480	418	LSE
03:10:58	130.739	2303	O	130.7	130.8	Sell		209,292	417	LSE
03:10:52	130.793	3794	O	130.7	130.8	Buy		206,989	416	LSE
03:09:58	130.775	1500	O	130.7	130.8	Buy		203,195	415	LSE
03:09:49	130.774	250	O	130.7	130.8	Buy		201,695	414	LSE
03:09:48	130.795	133	O	130.7	130.8	Buy		201,445	413	LSE
03:07:29	130.8	60	O	130.7	130.8	Buy		201,312	412	LSE
03:07:29	130.8	14	O	130.7	130.8	Buy		201,252	411	LSE
03:07:29	130.8	1	O	130.7	130.8	Buy		201,238	410	LSE
03:05:32	130.8	39	O	130.6	130.8	Buy		201,237	409	LSE
03:04:52	130.787	751	O	130.6	130.8	Buy		201,198	408	LSE
03:03:57	130.748	757	O	130.6	130.8	Buy		200,447	407	LSE
03:03:51	130.7	37	O	130.6	130.8			199,690	406	LSE
03:03:51	130.5	43	O	130.6	130.8	Sell		199,653	405	LSE
03:03:51	130.5	5	O	130.6	130.8	Sell		199,610	404	LSE
03:03:51	130.7	1	O	130.6	130.8			199,605	403	LSE
03:03:51	130.7	1171	AT	130.5	130.7	Buy		199,604	402	LSE
03:03:51	130.7	715	AT	130.5	130.7	Buy		198,433	401	LSE

Greencoat Uk Wind

Societe Generale Effekten

Societe Generale Effekten

Lyxor Msci Europe Esg Cl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions