Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

121.00

-1.40

(-1.14%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (02:58-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:38	122.0	13	O	121.9	122.0	Buy		667,291	1051	LSE
02:58:28	121.896	8	O	121.7	122.0	Buy		667,278	1050	LSE
02:58:09	121.836	7709	O	121.7	122.0	Sell		667,270	1049	LSE
02:58:07	121.848	410	O	121.7	122.0	Sell		659,561	1048	LSE
02:57:55	121.897	1	O	121.7	122.0	Buy		659,151	1047	LSE
02:57:41	122.0	1	O	121.7	122.0	Buy		659,150	1046	LSE
02:57:41	122.0	2	O	121.7	122.0	Buy		659,149	1045	LSE
02:57:41	122.0	72	O	121.7	122.0	Buy		659,147	1044	LSE
02:57:41	122.0	11	O	121.7	122.0	Buy		659,075	1043	LSE
02:56:36	122.0	70	O	121.7	122.0	Buy		659,064	1042	LSE
02:56:36	121.9	798	AT	121.9	122.0	Sell		658,994	1041	LSE
02:56:28	122.0	244	O	121.7	122.0	Buy		658,196	1040	LSE
02:56:28	121.9	671	AT	121.9	122.0	Sell		657,952	1039	LSE
02:55:50	121.849	1623	O	121.7	122.0	Sell		657,281	1038	LSE
02:55:36	122.0	10	O	121.7	122.0	Buy		655,658	1037	LSE
02:55:36	122.0	1	O	121.7	122.0	Buy		655,648	1036	LSE
02:55:36	122.0	200	O	121.7	122.0	Buy		655,647	1035	LSE
02:55:36	122.0	1	O	121.7	122.0	Buy		655,447	1034	LSE
02:55:27	121.864	1	O	121.6	122.0	Buy		655,446	1033	LSE
02:55:02	121.866	50	O	121.6	122.0	Buy		655,445	1032	LSE
02:54:52	122.0	28	O	121.6	122.0	Buy		655,395	1031	LSE
02:54:30	121.847	500	O	121.6	122.0	Buy		655,367	1030	LSE
02:53:54	122.0	32	O	121.7	122.0	Buy		654,867	1029	LSE
02:53:44	121.901	3	O	121.7	122.0	Buy		654,835	1028	LSE
02:53:43	121.7	900	AT	121.7	122.0	Sell		654,832	1027	LSE
02:53:41	122.0	501	AT	121.6	122.0	Buy		653,932	1026	LSE
02:53:41	122.0	521	AT	121.6	122.0	Buy		653,431	1025	LSE
02:53:41	122.0	561	AT	121.6	122.0	Buy		652,910	1024	LSE
02:53:41	122.0	1000	AT	121.6	122.0	Buy		652,349	1023	LSE
02:53:41	121.9	736	AT	121.6	121.9	Buy		651,349	1022	LSE
02:53:41	121.9	596	AT	121.6	121.9	Buy		650,613	1021	LSE
02:53:41	121.9	585	AT	121.6	121.9	Buy		650,017	1020	LSE
02:53:41	121.9	32	O	121.6	121.9	Buy		649,432	1019	LSE
02:53:23	121.9	200	O	121.6	121.9	Buy		649,400	1018	LSE
02:53:09	121.8	1	O	121.6	121.9	Buy		649,200	1017	LSE
02:52:46	121.8	180	AT	121.6	121.8	Buy		649,199	1016	LSE
02:52:46	121.8	618	AT	121.6	121.8	Buy		649,019	1015	LSE
02:52:35	121.8	15	O	121.6	121.8	Buy		648,401	1014	LSE
02:52:35	121.8	9	O	121.6	121.8	Buy		648,386	1013	LSE
02:52:35	121.8	1	O	121.6	121.8	Buy		648,377	1012	LSE
02:52:35	121.8	1	O	121.6	121.8	Buy		648,376	1011	LSE
02:52:35	121.8	8	O	121.6	121.8	Buy		648,375	1010	LSE
02:52:35	121.8	65	O	121.6	121.8	Buy		648,367	1009	LSE
02:52:35	121.663	1100	O	121.6	121.8	Sell		648,302	1008	LSE
02:52:24	121.736	4500	O	121.6	121.8	Buy		647,202	1007	LSE
02:52:16	121.734	6	O	121.6	121.8	Buy		642,702	1006	LSE
02:51:32	121.736	2053	O	121.6	121.8	Buy		642,696	1005	LSE
02:51:26	121.736	81	O	121.6	121.8	Buy		640,643	1004	LSE
02:51:15	121.6	201	O	121.6	121.8	Sell		640,562	1003	LSE
02:51:14	121.8	100	O	121.6	121.8	Buy		640,361	1002	LSE
02:51:14	121.8	2	O	121.6	121.8	Buy		640,261	1001	LSE

Greencoat Uk Wind

Bmo Us Equity Value Mfr ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions