ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.68
0.00%
US Tech 100
20,475.20
0.32%
S&P 500
5,868.55
-0.22%
US Dollar vs CAD
1.43973
-0.05%
Bitcoin
96,645.95
-0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Greencoat Uk Wind Plc (UKW)

  7. Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc

Greencoat Uk Wind Plc (UKW)

LSE
130.60
0.20
( 0.15% )
Updated: 06:40:11
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UKW Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:53:45 130.649 7611 O 130.6 130.7 Sell
1,111,335 962 LSE
06:52:37 130.7 7 O 130.6 130.7 Buy
1,103,724 961 LSE
06:50:27 130.661 6697 O 130.6 130.7 Buy
1,103,717 960 LSE
06:49:48 130.7 5 O 130.6 130.7 Buy
1,097,020 959 LSE
06:49:48 130.6 3 O 130.6 130.7 Sell
1,097,015 958 LSE
06:49:48 130.7 20 O 130.6 130.7 Buy
1,097,012 957 LSE
06:48:10 130.7 100 O 130.6 130.7 Buy
1,096,992 956 LSE
06:46:56 130.6 58 O 130.6 130.7 Sell
1,096,892 955 LSE
06:46:56 130.7 1 O 130.6 130.7 Buy
1,096,834 954 LSE
06:46:56 130.7 1 O 130.6 130.7 Buy
1,096,833 953 LSE
06:46:55 130.7 10 O 130.6 130.7 Buy
1,096,832 952 LSE
06:46:55 130.7 3 O 130.6 130.7 Buy
1,096,822 951 LSE
06:46:40 130.649 2852 O 130.6 130.7 Sell
1,096,819 950 LSE
06:43:59 130.7 21 O 130.6 130.7 Buy
1,093,967 949 LSE
06:43:33 130.649 22890 O 130.6 130.7 Sell
1,093,946 948 LSE
06:40:48 130.7 1 O 130.6 130.7 Buy
1,071,056 947 LSE
06:39:49 130.649 400 O 130.5 130.7 Buy
1,071,055 946 LSE
06:39:30 130.7 190 O 130.5 130.7 Buy
1,070,655 945 LSE
06:37:39 130.7 1 O 130.6 130.7 Buy
1,070,465 944 LSE
06:37:32 130.5 50 O 130.5 130.7 Sell
1,070,464 943 LSE
06:37:32 130.7 7 O 130.5 130.7 Buy
1,070,414 942 LSE
06:37:12 130.622 1882 O 130.5 130.7 Buy
1,070,407 941 LSE
06:36:29 130.624 459 O 130.5 130.7 Buy
1,068,525 940 LSE
06:35:32 130.6 41 O 130.6 130.7 Sell
1,068,066 939 LSE
06:35:32 130.6 248 AT 130.6 130.7 Sell
1,068,025 938 LSE
06:35:23 130.7 4 O 130.6 130.7 Buy
1,067,777 937 LSE
06:34:53 130.649 5000 O 130.6 130.7 Sell
1,067,773 936 LSE
06:34:53 130.6 17 O 130.6 130.7 Sell
1,062,773 935 LSE
06:34:43 130.661 3407 O 130.6 130.7 Buy
1,062,756 934 LSE
06:34:22 130.661 148 O 130.6 130.7 Buy
1,059,349 933 LSE
06:33:35 130.7 1 O 130.6 130.7 Buy
1,059,201 932 LSE
06:33:35 130.7 3 O 130.6 130.7 Buy
1,059,200 931 LSE
06:32:52 130.7 293 O 130.6 130.7 Buy
1,059,197 930 LSE
06:32:23 130.7 7 O 130.5 130.7 Buy
1,058,904 929 LSE
06:32:23 130.7 3 O 130.5 130.7 Buy
1,058,897 928 LSE
06:31:04 130.5 15 O 130.5 130.7 Sell
1,058,894 927 LSE
06:31:03 130.5 27 O 130.5 130.7 Sell
1,058,879 926 LSE
06:31:03 130.6 806 AT 130.6 130.7 Sell
1,058,852 925 LSE
06:29:49 130.7 30 O 130.5 130.7 Buy
1,058,046 924 LSE
06:29:49 130.7 1 O 130.5 130.7 Buy
1,058,016 923 LSE
06:29:48 130.7 1 O 130.5 130.7 Buy
1,058,015 922 LSE
06:29:03 130.601 2 O 130.5 130.7 Buy
1,058,014 921 LSE
06:28:59 130.6 7000 O 130.5 130.7
1,058,012 920 LSE
06:27:33 130.6 806 AT 130.6 130.7 Sell
1,051,012 919 LSE
06:27:33 130.6 1126 AT 130.6 130.7 Sell
1,050,206 918 LSE
06:27:33 130.6 486 AT 130.6 130.7 Sell
1,049,080 917 LSE
06:27:06 130.7 2 O 130.6 130.7 Buy
1,048,594 916 LSE
06:27:06 130.7 2 O 130.6 130.7 Buy
1,048,592 915 LSE
06:26:03 130.649 1543 O 130.6 130.7 Sell
1,048,590 914 LSE
06:25:28 130.649 3798 O 130.6 130.7 Sell
1,047,047 913 LSE
06:24:12 130.649 12246 O 130.6 130.7 Sell
1,043,249 912 LSE
06:23:35 130.6 1199 O 130.6 130.7 Sell
1,031,003 911 LSE
06:22:31 130.6 2937 O 130.5 130.7
1,029,804 910 LSE
06:22:07 130.7 1 O 130.5 130.7 Buy
1,026,867 909 LSE
06:22:07 130.7 61 O 130.5 130.7 Buy
1,026,866 908 LSE
06:22:07 130.7 2 O 130.5 130.7 Buy
1,026,805 907 LSE
06:22:06 130.6 3806 O 130.5 130.7
1,026,803 906 LSE
06:21:09 130.6 806 AT 130.6 130.7 Sell
1,022,997 905 LSE
06:20:37 130.7 5 O 130.5 130.7 Buy
1,022,191 904 LSE
06:18:50 130.6 806 AT 130.6 130.7 Sell
1,022,186 903 LSE
06:18:31 130.7 11 O 130.5 130.7 Buy
1,021,380 902 LSE
06:18:04 130.7 76 O 130.5 130.7 Buy
1,021,369 901 LSE

Your Recent History

LSE
UKW
Greencoat Uk Wind
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads