Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

130.60

0.20

( 0.15% )

Updated: 07:27:50

Delayed by 15 minutes

Trade 151 - 101 (02:03-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:08	131.0	140	O	130.1	131.0	Buy		52,088	151	LSE
02:03:08	131.0	11	O	130.1	131.0	Buy		51,948	150	LSE
02:03:08	131.0	150	O	130.1	131.0	Buy		51,937	149	LSE
02:03:08	131.0	49	O	130.1	131.0	Buy		51,787	148	LSE
02:03:08	131.0	18	O	130.1	131.0	Buy		51,738	147	LSE
02:03:08	131.0	1791	O	130.1	131.0	Buy		51,720	146	LSE
02:03:08	131.0	2	O	130.1	131.0	Buy		49,929	145	LSE
02:03:08	131.0	32	O	130.1	131.0	Buy		49,927	144	LSE
02:03:07	131.0	4	O	130.1	131.0	Buy		49,895	143	LSE
02:03:07	131.0	1	O	130.1	131.0	Buy		49,891	142	LSE
02:03:07	131.0	7	O	130.1	131.0	Buy		49,890	141	LSE
02:03:07	131.0	39	O	130.1	131.0	Buy		49,883	140	LSE
02:03:07	131.0	1	O	130.1	131.0	Buy		49,844	139	LSE
02:03:07	131.0	1	O	130.1	131.0	Buy		49,843	138	LSE
02:03:07	131.0	15	O	130.1	131.0	Buy		49,842	137	LSE
02:03:07	130.1	8	O	130.1	131.0	Sell		49,827	136	LSE
02:03:07	131.0	7	O	130.1	131.0	Buy		49,819	135	LSE
02:03:07	131.0	14	O	130.1	131.0	Buy		49,812	134	LSE
02:03:07	131.0	7	O	130.1	131.0	Buy		49,798	133	LSE
02:03:07	131.0	6	O	130.1	131.0	Buy		49,791	132	LSE
02:03:07	131.0	3	O	130.1	131.0	Buy		49,785	131	LSE
02:03:07	130.1	30	O	130.1	131.0	Sell		49,782	130	LSE
02:03:07	131.0	4	O	130.1	131.0	Buy		49,752	129	LSE
02:03:07	131.0	4	O	130.1	131.0	Buy		49,748	128	LSE
02:03:06	131.0	15	O	130.1	131.0	Buy		49,744	127	LSE
02:03:06	130.1	53	O	130.1	131.0	Sell		49,729	126	LSE
02:03:06	131.0	9	O	130.1	131.0	Buy		49,676	125	LSE
02:03:06	130.1	16	O	130.1	131.0	Sell		49,667	124	LSE
02:03:06	131.0	10	O	130.1	131.0	Buy		49,651	123	LSE
02:03:06	131.0	1	O	130.1	131.0	Buy		49,641	122	LSE
02:03:06	131.0	5	O	130.1	131.0	Buy		49,640	121	LSE
02:03:06	131.0	1	O	130.1	131.0	Buy		49,635	120	LSE
02:03:06	130.1	10	O	130.1	131.0	Sell		49,634	119	LSE
02:03:06	131.0	23	O	130.1	131.0	Buy		49,624	118	LSE
02:03:06	131.0	81	O	130.1	131.0	Buy		49,601	117	LSE
02:03:06	131.0	10	O	130.1	131.0	Buy		49,520	116	LSE
02:03:06	131.0	7	O	130.1	131.0	Buy		49,510	115	LSE
02:03:06	131.0	4	O	130.1	131.0	Buy		49,503	114	LSE
02:03:05	130.1	142	O	130.1	131.0	Sell		49,499	113	LSE
02:03:05	131.0	1	O	130.1	131.0	Buy		49,357	112	LSE
02:03:05	130.1	10	O	130.1	131.0	Sell		49,356	111	LSE
02:03:05	131.0	113	O	130.1	131.0	Buy		49,346	110	LSE
02:03:05	131.0	1	O	130.1	131.0	Buy		49,233	109	LSE
02:03:05	130.1	56	O	130.1	131.0	Sell		49,232	108	LSE
02:03:05	131.0	1	O	130.1	131.0	Buy		49,176	107	LSE
02:03:05	130.474	19	O	130.1	131.0	Sell		49,175	106	LSE
02:03:05	131.0	2	O	130.1	131.0	Buy		49,156	105	LSE
02:03:05	131.0	3	O	130.1	131.0	Buy		49,154	104	LSE
02:03:05	131.0	3	O	130.1	131.0	Buy		49,151	103	LSE
02:03:04	131.0	1	O	130.1	131.0	Buy		49,148	102	LSE
02:03:04	131.0	3	O	130.1	131.0	Buy		49,147	101	LSE

Greencoat Uk Wind

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions