Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

130.60

0.20

( 0.15% )

Updated: 07:32:17

Delayed by 15 minutes

Trade 1001 - 951 (07:06-06:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:06:31	130.7	3	O	130.5	130.7	Buy		1,143,945	1001	LSE
07:06:31	130.6	806	AT	130.6	130.7	Sell		1,143,942	1000	LSE
07:06:31	130.6	806	AT	130.6	130.7	Sell		1,143,136	999	LSE
07:06:31	130.6	806	AT	130.6	130.7	Sell		1,142,330	998	LSE
07:06:31	130.6	520	AT	130.6	130.7	Sell		1,141,524	997	LSE
07:06:31	130.6	286	AT	130.6	130.7	Sell		1,141,004	996	LSE
07:06:31	130.6	806	AT	130.6	130.7	Sell		1,140,718	995	LSE
07:06:31	130.6	108	AT	130.6	130.7	Sell		1,139,912	994	LSE
07:06:31	130.6	698	AT	130.6	130.7	Sell		1,139,804	993	LSE
07:06:31	130.6	502	AT	130.6	130.7	Sell		1,139,106	992	LSE
07:06:31	130.6	304	AT	130.6	130.7	Sell		1,138,604	991	LSE
07:06:31	130.6	806	AT	130.6	130.7	Sell		1,138,300	990	LSE
07:06:31	130.6	90	AT	130.6	130.7	Sell		1,137,494	989	LSE
07:06:31	130.6	716	AT	130.6	130.7	Sell		1,137,404	988	LSE
07:06:31	130.6	484	AT	130.6	130.7	Sell		1,136,688	987	LSE
07:06:31	130.6	880	AT	130.6	130.7	Sell		1,136,204	986	LSE
07:06:31	130.6	320	AT	130.6	130.7	Sell		1,135,324	985	LSE
07:06:31	130.6	486	AT	130.6	130.7	Sell		1,135,004	984	LSE
07:06:13	130.7	1	O	130.6	130.7	Buy		1,134,518	983	LSE
07:06:13	130.7	110	O	130.6	130.7	Buy		1,134,517	982	LSE
07:06:13	130.7	16	O	130.6	130.7	Buy		1,134,407	981	LSE
07:06:13	130.7	4	O	130.6	130.7	Buy		1,134,391	980	LSE
07:05:37	130.649	11481	O	130.6	130.7	Sell		1,134,387	979	LSE
07:05:06	130.649	2800	O	130.6	130.7	Sell		1,122,906	978	LSE
07:03:41	130.7	1	O	130.6	130.7	Buy		1,120,106	977	LSE
07:03:41	130.6	15	O	130.6	130.7	Sell		1,120,105	976	LSE
07:02:29	130.649	3827	O	130.6	130.7	Sell		1,120,090	975	LSE
07:01:51	130.649	3804	O	130.6	130.7	Sell		1,116,263	974	LSE
07:01:29	130.7	10	O	130.6	130.7	Buy		1,112,459	973	LSE
07:01:08	130.7	40	O	130.6	130.7	Buy		1,112,449	972	LSE
07:01:08	130.6	76	O	130.6	130.7	Sell		1,112,409	971	LSE
07:01:08	130.6	10	O	130.6	130.7	Sell		1,112,333	970	LSE
07:01:08	130.6	160	O	130.6	130.7	Sell		1,112,323	969	LSE
06:58:22	130.7	1	O	130.6	130.7	Buy		1,112,163	968	LSE
06:58:22	130.6	38	O	130.6	130.7	Sell		1,112,162	967	LSE
06:58:22	130.7	1	O	130.6	130.7	Buy		1,112,124	966	LSE
06:58:22	130.7	20	O	130.6	130.7	Buy		1,112,123	965	LSE
06:57:15	130.662	767	O	130.6	130.7	Buy		1,112,103	964	LSE
06:55:30	130.7	1	O	130.6	130.7	Buy		1,111,336	963	LSE
06:53:45	130.649	7611	O	130.6	130.7	Sell		1,111,335	962	LSE
06:52:37	130.7	7	O	130.6	130.7	Buy		1,103,724	961	LSE
06:50:27	130.661	6697	O	130.6	130.7	Buy		1,103,717	960	LSE
06:49:48	130.7	5	O	130.6	130.7	Buy		1,097,020	959	LSE
06:49:48	130.6	3	O	130.6	130.7	Sell		1,097,015	958	LSE
06:49:48	130.7	20	O	130.6	130.7	Buy		1,097,012	957	LSE
06:48:10	130.7	100	O	130.6	130.7	Buy		1,096,992	956	LSE
06:46:56	130.6	58	O	130.6	130.7	Sell		1,096,892	955	LSE
06:46:56	130.7	1	O	130.6	130.7	Buy		1,096,834	954	LSE
06:46:56	130.7	1	O	130.6	130.7	Buy		1,096,833	953	LSE
06:46:55	130.7	10	O	130.6	130.7	Buy		1,096,832	952	LSE
06:46:55	130.7	3	O	130.6	130.7	Buy		1,096,822	951	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions