ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ish Mscit Uspr

Ish Mscit Uspr (USPR)

2,170.25
0.00
(0.00%)
Closed February 04 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2,170.25
Bid
2,168.50
Ask
2,172.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2,170.25
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USPR Latest News

iShares III MSCI Target US RealEst£ Net Asset Value(s)

iShares III MSCI Target US RealEst£ 25 September 2019 FUND: iShares MSCI Target US Real Estate UCITS ETF USD (Dist) DEALING DATE: 24-Sep-19 NAV PER SHARE: Official NAV GBP 21.945232 USD...

iShares III MSCI Target US RealEst£ Net Asset Value(s)

iShares III MSCI Target US RealEst£ 24 September 2019 FUND: iShares MSCI Target US Real Estate UCITS ETF USD (Dist) DEALING DATE: 23-Sep-19 NAV PER SHARE: Official NAV GBP 22.042876 USD...

iShares III MSCI Target US RealEst£ Net Asset Value(s)

iShares III MSCI Target US RealEst£ 23 September 2019 FUND: iShares MSCI Target US Real Estate UCITS ETF USD (Dist) DEALING DATE: 20-Sep-19 NAV PER SHARE: Official NAV GBP 21.871074 USD...

iShares III MSCI Target US RealEst£ Net Asset Value(s)

iShares III MSCI Target US RealEst£ 20 September 2019 FUND: iShares MSCI Target US Real Estate UCITS ETF USD (Dist) DEALING DATE: 19-Sep-19 NAV PER SHARE: Official NAV GBP 21.90008 USD...

iShares III MSCI Target US RealEst£ Net Asset Value(s)

iShares III MSCI Target US RealEst£ 19 September 2019 FUND: iShares MSCI Target US Real Estate UCITS ETF USD (Dist) DEALING DATE: 18-Sep-19 NAV PER SHARE: Official NAV GBP 21.890468 USD...

iShares III MSCI Target US RealEst£ Net Asset Value(s)

iShares III MSCI Target US RealEst£ 18 September 2019 FUND: iShares MSCI Target US Real Estate UCITS ETF USD (Dist) DEALING DATE: 17-Sep-19 NAV PER SHARE: Official NAV GBP 21.955134 USD...

iShares III MSCI Target US RealEst£ Net Asset Value(s)

iShares III MSCI Target US RealEst£ 17 September 2019 FUND: iShares MSCI Target US Real Estate UCITS ETF USD (Dist) DEALING DATE: 16-Sep-19 NAV PER SHARE: Official NAV GBP 21.927016 USD...

iShares III MSCI Target US RealEst£ Net Asset Value(s)

iShares III MSCI Target US RealEst£ 16 September 2019 FUND: iShares MSCI Target US Real Estate UCITS ETF USD (Dist) DEALING DATE: 13-Sep-19 NAV PER SHARE: Official NAV GBP 21.681232 USD...

iShares III MSCI Target US RealEst£ Net Asset Value(s)

iShares III MSCI Target US RealEst£ 13 September 2019 FUND: iShares MSCI Target US Real Estate UCITS ETF USD (Dist) DEALING DATE: 12-Sep-19 NAV PER SHARE: Official NAV GBP 22.087695 USD...

iShares III MSCI Target US RealEst£ Net Asset Value(s)

iShares III MSCI Target US RealEst£ 12 September 2019 FUND: iShares MSCI Target US Real Estate UCITS ETF USD (Dist) DEALING DATE: 11-Sep-19 NAV PER SHARE: Official NAV GBP 22.016332 USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPVDMountain Province Diamonds Inc
$ 0.10
(42.86%)
226.83k
ELEFSilver Elephant Mining Corp
$ 0.225
(40.63%)
203.5k
NPSCanadian Large Cap Leaders Split Corp
$ 12.50
(38.39%)
29.67k
RTGRTG Mining Inc
$ 0.025
(25.00%)
20k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
45k
BCTBriaCell Therapeutics Corp
$ 5.86
(-19.73%)
38.05k
KRNKarnalyte Resources Inc
$ 0.09
(-10.00%)
6.25k
ESMEuro Sun Mining Inc
$ 0.045
(-10.00%)
49k
CEMXCematrix Corp
$ 0.205
(-8.89%)
619.11k
HFPC.UHelios Fairfax Partners Corporation
US$ 2.20
(-8.33%)
22.51k
ENBEnbridge Inc
$ 62.65
(0.13%)
11.64M
SUSuncor Energy Inc
$ 54.64
(-0.16%)
10.85M
MFCManulife Financial Corporation
$ 42.54
(-0.28%)
8.22M
TDToronto Dominion Bank
$ 82.03
(-0.57%)
6.19M
CVECenovus Energy Inc
$ 21.47
(4.43%)
4.68M

Discussion

View Full Feed
3331 3331 4 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
bigtalan bigtalan 4 minutes ago
It will be in the s/h letter.
RSPI
zab zab 5 minutes ago
Dementia Donald, orange shittypants,  is cratering.
ChannelTrader ChannelTrader 5 minutes ago
Tweet - https://x.com/LIGAssets/status/1886789510370902444
LIGA
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Topnotch,


Ben cannot come out and say with 100% certainty that all can be resolved, since the final decision is Judge Zurn's.
Think of it as a "we seek safe harbor" statement that appears in many PR's/filings.

As i stated earlier, if it was a definite NO,
CLHI
Fire_starter Fire_starter 6 minutes ago
🔥🔥🔥BLOW THE ROOF OFF THIS PUPPY🔥🔥🔥
RNAZ
saturn_five saturn_five 6 minutes ago
TNXP; 1 : 100 share consolidation ( aka, R/S ) is effective Wednesday, Feb 5th.
TNXP will continue to trade on NASDAQ.
TNXP
delerious1 delerious1 6 minutes ago
So whatdya think...news tomorrow at 9 AM ?
NBRI
ap17 ap17 6 minutes ago
Exactly!! Only the swamp rats and some imbecile Canadians can't see it.
Two down one to go.
XRPUSD
Nukemtiltheyglow Nukemtiltheyglow 7 minutes ago
Lumen beat on earnings street was expecting (-.05), Lumen came in at .09 cents. A real company with real earnings. They beat on revenues too. 
LUMN
Fire_starter Fire_starter 7 minutes ago
🔥🔥🔥MOASS🔥🔥🔥CURE TO CANCER SHORT SQUEEZE 🔥🔥🔥
RNAZ
RickNagra RickNagra 7 minutes ago
Seeking Alpha now showing FNMA and FMCC as strong buys.
FMCC
janice shell janice shell 7 minutes ago
Yep. But why stop at one? He's talking about several resorts. And, of course, moving ALL the Palestinians out.

And most people don't seem to be as bothered by this as I am. Do they think he's joking? Doesn't really mean to do it? That's not who he is.
Hoghead7 Hoghead7 7 minutes ago
Barron's
https://www.barrons.com/articles/exxon-gas-power-nuclear-52ebd242
FCEL
cadillacdave cadillacdave 7 minutes ago
But if you accomplish it 3x-5x the additional shares may make up for it if it moves 20% in one day. Large moves like that are usually followed by a drop in price the next day.

So there are always new entry points. It's rarely a bad move to acquire more shares.
IONQ
thecryptomarket thecryptomarket 8 minutes ago
Looking Good!
WPFH
kip128932156 kip128932156 8 minutes ago
Lambert is joining Biden in a talent agency in Looney Tunes world. 
FNMA
janice shell janice shell 9 minutes ago
Signed out and back in. Didn't help. I write a reply to something, click on "reply" at the upper right, and nothing happens.
stockanalyze stockanalyze 9 minutes ago
please also send it those responsible as per jan 2, 2025 memo: treasury, fhfa and president and shove it on the face of mba, fellow travelers aka parot, carnivore, whaleey, zandigambit
FNMA
kund kund 9 minutes ago
This is from ST TTTav66 Maxim Group “Institutional Group Dinner” with Dr. Missling on Thursday evening in Miami Beach Misleading has found another avenue to showcase his presentation skills. Previously, he used to attend neighborhood Rotary Club dinners, but now he has elevated himself to the inves
AVXL
littlejohn littlejohn 11 minutes ago
Abnormally warm February weather from 1st thru 17th

across southern tier of U.S. is

welcomed by many there...

https://www.weather-forecast.com/maps/United-States?hr=3&symbols=none&type=lapse

Mid 70s on Tuesday barely felt warm...
brooklyn137 brooklyn137 11 minutes ago
Tthere is a legitimate question as to where the money is going to come from, but it looks like we have no information on that. However, we do have some information on the price plus RIN of cellulosic ethanol and aviation fuel. The average selling price for cellulosic ethanol is 2.65 plus a 3.00 RIN
BIOF
janice shell janice shell 12 minutes ago
lol, I really would never be that spendthrift. I don't even have pizza delivered.
Penny Stocks 2.0 Penny Stocks 2.0 13 minutes ago
Imagine hitting. 0012, closing at .001, and we only traded 11m shares. What happens when we trade 50m to 100m. The sky's the limit. 
HADV
price_and_volume price_and_volume 14 minutes ago
So you disagree? What part?
I would have no issue agreeing with your viewpoint if you had simply made an appearance and departed. Why does anyone need to make an appearance and/or depart any board?

There are many intelligent & worthwhile posts on the $HMBL board - you & I may d
HMBL

Your Recent History

Delayed Upgrade Clock