We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:46:39 | 75.5 | 5 | O | 75.5 | 75.7 | Sell | 375,147 | 101 | LSE | |
| 04:40:44 | 75.504 | 30500 | O | 75.5 | 75.7 | Sell | 375,142 | 100 | LSE | |
| 04:40:40 | 75.544 | 15600 | O | 75.5 | 75.7 | Sell | 344,642 | 99 | LSE | |
| 04:28:27 | 75.569 | 4752 | O | 75.5 | 75.7 | Sell | 329,042 | 98 | LSE | |
| 04:26:16 | 75.6 | 142 | AT | 75.5 | 75.6 | Buy | 324,290 | 97 | LSE | |
| 04:18:18 | 75.585 | 1323 | O | 75.4 | 75.6 | Buy | 324,148 | 96 | LSE | |
| 04:08:32 | 75.4 | 10 | O | 75.4 | 75.7 | Sell | 322,825 | 95 | LSE | |
| 04:06:25 | 75.576 | 13231 | O | 75.4 | 75.6 | Buy | 322,815 | 94 | LSE | |
| 04:05:10 | 75.5 | 229 | AT | 75.3 | 75.5 | Buy | 309,584 | 93 | LSE | |
| 04:05:10 | 75.5 | 772 | AT | 75.3 | 75.5 | Buy | 309,355 | 92 | LSE | |
| 04:05:10 | 75.5 | 773 | AT | 75.3 | 75.5 | Buy | 308,583 | 91 | LSE | |
| 04:05:10 | 75.5 | 592 | AT | 75.3 | 75.5 | Buy | 307,810 | 90 | LSE | |
| 04:05:10 | 75.5 | 108 | AT | 75.3 | 75.5 | Buy | 307,218 | 89 | LSE | |
| 03:56:57 | 75.5 | 503 | AT | 75.3 | 75.5 | Buy | 307,110 | 88 | LSE | |
| 03:56:57 | 75.5 | 700 | AT | 75.3 | 75.5 | Buy | 306,607 | 87 | LSE | |
| 03:56:57 | 75.5 | 308 | AT | 75.3 | 75.5 | Buy | 305,907 | 86 | LSE | |
| 03:56:36 | 75.476 | 1854 | O | 75.3 | 75.5 | Buy | 305,599 | 85 | LSE | |
| 03:55:26 | 75.5 | 713 | AT | 75.3 | 75.5 | Buy | 303,745 | 84 | LSE | |
| 03:55:26 | 75.5 | 764 | AT | 75.3 | 75.5 | Buy | 303,032 | 83 | LSE | |
| 03:55:26 | 75.5 | 219 | AT | 75.3 | 75.5 | Buy | 302,268 | 82 | LSE | |
| 03:55:06 | 75.4 | 949 | AT | 75.4 | 75.5 | Sell | 302,049 | 81 | LSE | |
| 03:55:06 | 75.4 | 1150 | AT | 75.4 | 75.5 | Sell | 301,100 | 80 | LSE | |
| 03:55:06 | 75.4 | 730 | AT | 75.4 | 75.5 | Sell | 299,950 | 79 | LSE | |
| 03:55:06 | 75.4 | 780 | AT | 75.4 | 75.5 | Sell | 299,220 | 78 | LSE | |
| 03:55:01 | 75.5 | 685 | AT | 75.3 | 75.5 | Buy | 298,440 | 77 | LSE | |
| 03:55:01 | 75.5 | 732 | AT | 75.3 | 75.5 | Buy | 297,755 | 76 | LSE | |
| 03:54:59 | 75.4 | 1719 | AT | 75.4 | 75.6 | Sell | 297,023 | 75 | LSE | |
| 03:54:59 | 75.4 | 1781 | AT | 75.4 | 75.6 | Sell | 295,304 | 74 | LSE | |
| 03:54:59 | 75.4 | 781 | AT | 75.2 | 75.4 | Buy | 293,523 | 73 | LSE | |
| 03:54:59 | 75.4 | 441 | AT | 75.2 | 75.4 | Buy | 292,742 | 72 | LSE | |
| 03:54:59 | 75.4 | 126 | AT | 75.2 | 75.4 | Buy | 292,301 | 71 | LSE | |
| 03:54:59 | 75.4 | 152 | AT | 75.2 | 75.4 | Buy | 292,175 | 70 | LSE | |
| 03:54:59 | 75.4 | 5000 | AT | 75.2 | 75.4 | Buy | 292,023 | 69 | LSE | |
| 03:54:19 | 75.3 | 152 | AT | 75.1 | 75.3 | Buy | 287,023 | 68 | LSE | |
| 03:54:19 | 75.3 | 123 | AT | 75.1 | 75.3 | Buy | 286,871 | 67 | LSE | |
| 03:54:19 | 75.3 | 113 | AT | 75.1 | 75.3 | Buy | 286,748 | 66 | LSE | |
| 03:54:19 | 75.3 | 194 | AT | 75.1 | 75.3 | Buy | 286,635 | 65 | LSE | |
| 03:54:18 | 75.2 | 1300 | AT | 75.1 | 75.2 | Buy | 286,441 | 64 | LSE | |
| 03:51:04 | 75.4 | 9 | O | 75.2 | 75.4 | Buy | 285,141 | 63 | LSE | |
| 03:42:44 | 75.269 | 11140 | O | 75.2 | 75.4 | Sell | 285,132 | 62 | LSE | |
| 03:39:53 | 75.269 | 2500 | O | 75.2 | 75.4 | Sell | 273,992 | 61 | LSE | |
| 03:21:25 | 75.3 | 544 | AT | 75.2 | 75.3 | Buy | 271,492 | 60 | LSE | |
| 03:21:25 | 75.3 | 152 | AT | 75.2 | 75.3 | Buy | 270,948 | 59 | LSE | |
| 03:21:24 | 75.3 | 155 | AT | 75.1 | 75.3 | Buy | 270,796 | 58 | LSE | |
| 03:21:24 | 75.3 | 1300 | AT | 75.1 | 75.3 | Buy | 270,641 | 57 | LSE | |
| 03:19:51 | 75.5 | 13 | O | 75.2 | 75.5 | Buy | 269,341 | 56 | LSE | |
| 03:17:37 | 75.564 | 1000 | O | 75.3 | 75.6 | Buy | 269,328 | 55 | LSE | |
| 03:16:58 | 75.4 | 320 | AT | 75.2 | 75.4 | Buy | 268,328 | 54 | LSE | |
| 03:16:58 | 75.4 | 247 | AT | 75.2 | 75.4 | Buy | 268,008 | 53 | LSE | |
| 03:16:41 | 75.4 | 218 | AT | 75.2 | 75.4 | Buy | 267,761 | 52 | LSE | |
| 03:16:41 | 75.4 | 400 | AT | 75.2 | 75.4 | Buy | 267,543 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
