ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Warehouse Reit Plc

Warehouse Reit Plc (WHR)

76.20
1.20
(1.60%)
Closed January 10 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:11:59 76.2 789 AT 76.0 76.2 Buy
491,669 151 LSE
06:11:59 76.2 667 AT 76.0 76.2 Buy
490,880 150 LSE
06:11:59 76.2 706 AT 76.0 76.2 Buy
490,213 149 LSE
06:11:59 76.2 133 AT 76.0 76.2 Buy
489,507 148 LSE
06:04:03 76.0 24157 O 76.0 76.2 Sell
489,374 147 LSE
05:54:33 76.044 2415 O 76.0 76.2 Sell
465,217 146 LSE
05:52:36 76.01 37885 O 76.0 76.2 Sell
462,802 145 LSE
05:51:45 76.1 700 AT 76.0 76.1 Buy
424,917 144 LSE
05:51:45 76.1 131 AT 76.0 76.1 Buy
424,217 143 LSE
05:50:39 76.0 1264 AT 76.0 76.1 Sell
424,086 142 LSE
05:50:34 76.0 641 AT 76.0 76.2 Sell
422,822 141 LSE
05:47:03 76.1 855 AT 76.1 76.3 Sell
422,181 140 LSE
05:47:03 76.1 488 AT 76.1 76.3 Sell
421,326 139 LSE
05:47:03 76.1 367 AT 76.1 76.3 Sell
420,838 138 LSE
05:47:03 76.1 282 AT 76.1 76.3 Sell
420,471 137 LSE
05:47:03 76.1 622 AT 76.1 76.3 Sell
420,189 136 LSE
05:47:03 76.1 136 AT 76.1 76.3 Sell
419,567 135 LSE
05:47:03 76.1 639 AT 76.1 76.3 Sell
419,431 134 LSE
05:47:03 76.1 4401 AT 76.1 76.3 Sell
418,792 133 LSE
05:47:03 76.1 320 AT 76.1 76.3 Sell
414,391 132 LSE
05:38:44 76.3 1284 AT 76.1 76.3 Buy
414,071 131 LSE
05:37:48 76.2 116 AT 76.0 76.2 Buy
412,787 130 LSE
05:37:48 76.2 441 AT 76.0 76.2 Buy
412,671 129 LSE
05:37:48 76.2 1009 AT 76.0 76.2 Buy
412,230 128 LSE
05:37:48 76.2 700 AT 76.0 76.2 Buy
411,221 127 LSE
05:36:37 76.046 1900 O 76.0 76.2 Sell
410,521 126 LSE
05:35:29 76.2 65 O 76.0 76.2 Buy
408,621 125 LSE
05:34:24 76.264 2622 O 76.0 76.3 Buy
408,556 124 LSE
05:34:17 76.1 107 AT 75.9 76.1 Buy
405,934 123 LSE
05:34:17 76.1 542 AT 75.9 76.1 Buy
405,827 122 LSE
05:34:17 76.1 1450 AT 75.9 76.1 Buy
405,285 121 LSE
05:34:08 75.9 1000 AT 75.8 75.9 Buy
403,835 120 LSE
05:33:41 75.9 706 AT 75.8 75.9 Buy
402,835 119 LSE
05:33:40 75.9 1940 O 75.8 76.0
402,129 118 LSE
05:33:40 75.9 574 AT 75.7 75.9 Buy
400,189 117 LSE
05:33:40 75.9 124 AT 75.7 75.9 Buy
399,615 116 LSE
05:31:26 75.876 458 O 75.7 75.9 Buy
399,491 115 LSE
05:31:25 75.863 65 O 75.7 75.9 Buy
399,033 114 LSE
05:31:24 75.876 4108 O 75.7 75.9 Buy
398,968 113 LSE
05:22:03 75.7 1638 O 75.7 75.9 Sell
394,860 112 LSE
05:02:05 75.6 123 AT 75.5 75.6 Buy
393,222 111 LSE
05:02:05 75.6 458 AT 75.5 75.6 Buy
393,099 110 LSE
05:02:05 75.5 555 AT 75.5 75.6 Sell
392,641 109 LSE
05:02:05 75.5 1116 AT 75.5 75.6 Sell
392,086 108 LSE
05:02:05 75.5 1671 AT 75.5 75.6 Sell
390,970 107 LSE
05:02:05 75.5 5578 AT 75.5 75.6 Sell
389,299 106 LSE
05:02:05 75.6 1655 AT 75.5 75.6 Buy
383,721 105 LSE
05:02:05 75.6 2974 AT 75.6 75.7 Sell
382,066 104 LSE
05:00:01 75.7 3943 O 75.6 75.7 Buy
379,092 103 LSE
04:54:10 75.7 2 O 75.5 75.7 Buy
375,149 102 LSE
04:46:39 75.5 5 O 75.5 75.7 Sell
375,147 101 LSE

Your Recent History

Delayed Upgrade Clock