We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:11:59 | 76.2 | 789 | AT | 76.0 | 76.2 | Buy | 491,669 | 151 | LSE | |
06:11:59 | 76.2 | 667 | AT | 76.0 | 76.2 | Buy | 490,880 | 150 | LSE | |
06:11:59 | 76.2 | 706 | AT | 76.0 | 76.2 | Buy | 490,213 | 149 | LSE | |
06:11:59 | 76.2 | 133 | AT | 76.0 | 76.2 | Buy | 489,507 | 148 | LSE | |
06:04:03 | 76.0 | 24157 | O | 76.0 | 76.2 | Sell | 489,374 | 147 | LSE | |
05:54:33 | 76.044 | 2415 | O | 76.0 | 76.2 | Sell | 465,217 | 146 | LSE | |
05:52:36 | 76.01 | 37885 | O | 76.0 | 76.2 | Sell | 462,802 | 145 | LSE | |
05:51:45 | 76.1 | 700 | AT | 76.0 | 76.1 | Buy | 424,917 | 144 | LSE | |
05:51:45 | 76.1 | 131 | AT | 76.0 | 76.1 | Buy | 424,217 | 143 | LSE | |
05:50:39 | 76.0 | 1264 | AT | 76.0 | 76.1 | Sell | 424,086 | 142 | LSE | |
05:50:34 | 76.0 | 641 | AT | 76.0 | 76.2 | Sell | 422,822 | 141 | LSE | |
05:47:03 | 76.1 | 855 | AT | 76.1 | 76.3 | Sell | 422,181 | 140 | LSE | |
05:47:03 | 76.1 | 488 | AT | 76.1 | 76.3 | Sell | 421,326 | 139 | LSE | |
05:47:03 | 76.1 | 367 | AT | 76.1 | 76.3 | Sell | 420,838 | 138 | LSE | |
05:47:03 | 76.1 | 282 | AT | 76.1 | 76.3 | Sell | 420,471 | 137 | LSE | |
05:47:03 | 76.1 | 622 | AT | 76.1 | 76.3 | Sell | 420,189 | 136 | LSE | |
05:47:03 | 76.1 | 136 | AT | 76.1 | 76.3 | Sell | 419,567 | 135 | LSE | |
05:47:03 | 76.1 | 639 | AT | 76.1 | 76.3 | Sell | 419,431 | 134 | LSE | |
05:47:03 | 76.1 | 4401 | AT | 76.1 | 76.3 | Sell | 418,792 | 133 | LSE | |
05:47:03 | 76.1 | 320 | AT | 76.1 | 76.3 | Sell | 414,391 | 132 | LSE | |
05:38:44 | 76.3 | 1284 | AT | 76.1 | 76.3 | Buy | 414,071 | 131 | LSE | |
05:37:48 | 76.2 | 116 | AT | 76.0 | 76.2 | Buy | 412,787 | 130 | LSE | |
05:37:48 | 76.2 | 441 | AT | 76.0 | 76.2 | Buy | 412,671 | 129 | LSE | |
05:37:48 | 76.2 | 1009 | AT | 76.0 | 76.2 | Buy | 412,230 | 128 | LSE | |
05:37:48 | 76.2 | 700 | AT | 76.0 | 76.2 | Buy | 411,221 | 127 | LSE | |
05:36:37 | 76.046 | 1900 | O | 76.0 | 76.2 | Sell | 410,521 | 126 | LSE | |
05:35:29 | 76.2 | 65 | O | 76.0 | 76.2 | Buy | 408,621 | 125 | LSE | |
05:34:24 | 76.264 | 2622 | O | 76.0 | 76.3 | Buy | 408,556 | 124 | LSE | |
05:34:17 | 76.1 | 107 | AT | 75.9 | 76.1 | Buy | 405,934 | 123 | LSE | |
05:34:17 | 76.1 | 542 | AT | 75.9 | 76.1 | Buy | 405,827 | 122 | LSE | |
05:34:17 | 76.1 | 1450 | AT | 75.9 | 76.1 | Buy | 405,285 | 121 | LSE | |
05:34:08 | 75.9 | 1000 | AT | 75.8 | 75.9 | Buy | 403,835 | 120 | LSE | |
05:33:41 | 75.9 | 706 | AT | 75.8 | 75.9 | Buy | 402,835 | 119 | LSE | |
05:33:40 | 75.9 | 1940 | O | 75.8 | 76.0 | 402,129 | 118 | LSE | ||
05:33:40 | 75.9 | 574 | AT | 75.7 | 75.9 | Buy | 400,189 | 117 | LSE | |
05:33:40 | 75.9 | 124 | AT | 75.7 | 75.9 | Buy | 399,615 | 116 | LSE | |
05:31:26 | 75.876 | 458 | O | 75.7 | 75.9 | Buy | 399,491 | 115 | LSE | |
05:31:25 | 75.863 | 65 | O | 75.7 | 75.9 | Buy | 399,033 | 114 | LSE | |
05:31:24 | 75.876 | 4108 | O | 75.7 | 75.9 | Buy | 398,968 | 113 | LSE | |
05:22:03 | 75.7 | 1638 | O | 75.7 | 75.9 | Sell | 394,860 | 112 | LSE | |
05:02:05 | 75.6 | 123 | AT | 75.5 | 75.6 | Buy | 393,222 | 111 | LSE | |
05:02:05 | 75.6 | 458 | AT | 75.5 | 75.6 | Buy | 393,099 | 110 | LSE | |
05:02:05 | 75.5 | 555 | AT | 75.5 | 75.6 | Sell | 392,641 | 109 | LSE | |
05:02:05 | 75.5 | 1116 | AT | 75.5 | 75.6 | Sell | 392,086 | 108 | LSE | |
05:02:05 | 75.5 | 1671 | AT | 75.5 | 75.6 | Sell | 390,970 | 107 | LSE | |
05:02:05 | 75.5 | 5578 | AT | 75.5 | 75.6 | Sell | 389,299 | 106 | LSE | |
05:02:05 | 75.6 | 1655 | AT | 75.5 | 75.6 | Buy | 383,721 | 105 | LSE | |
05:02:05 | 75.6 | 2974 | AT | 75.6 | 75.7 | Sell | 382,066 | 104 | LSE | |
05:00:01 | 75.7 | 3943 | O | 75.6 | 75.7 | Buy | 379,092 | 103 | LSE | |
04:54:10 | 75.7 | 2 | O | 75.5 | 75.7 | Buy | 375,149 | 102 | LSE | |
04:46:39 | 75.5 | 5 | O | 75.5 | 75.7 | Sell | 375,147 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions