Warehouse Reit (WHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

77.90

-0.30

(-0.38%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:05-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:14	76.3	724	AT	76.1	76.3	Buy		753,498	351	LSE
09:05:14	76.3	758	AT	76.1	76.3	Buy		752,774	350	LSE
09:05:14	76.3	640	AT	76.1	76.3	Buy		752,016	349	LSE
09:01:40	76.2	577	AT	76.1	76.2	Buy		751,376	348	LSE
09:01:40	76.2	230	AT	76.1	76.2	Buy		750,799	347	LSE
09:01:40	76.1	975	AT	75.9	76.1	Buy		750,569	346	LSE
09:01:40	76.1	14	AT	75.9	76.1	Buy		749,594	345	LSE
09:01:40	76.1	1821	AT	75.9	76.1	Buy		749,580	344	LSE
09:01:40	76.1	1000	AT	75.9	76.1	Buy		747,759	343	LSE
09:01:40	76.1	644	AT	75.9	76.1	Buy		746,759	342	LSE
09:01:40	76.1	565	AT	75.9	76.1	Buy		746,115	341	LSE
09:01:40	76.1	241	AT	75.9	76.1	Buy		745,550	340	LSE
09:01:40	76.1	672	AT	75.9	76.1	Buy		745,309	339	LSE
09:01:40	76.1	2146	AT	75.9	76.1	Buy		744,637	338	LSE
09:00:39	76.124	1	O	75.8	76.2	Buy		742,491	337	LSE
08:59:13	76.1	490	AT	76.1	76.2	Sell		742,490	336	LSE
08:58:03	76.3	2	O	76.1	76.2	Buy		742,000	335	LSE
08:58:03	76.3	10	O	76.1	76.2	Buy		741,998	334	LSE
08:58:03	76.1	34	O	76.1	76.2	Sell		741,988	333	LSE
08:58:03	76.1	1007	AT	76.1	76.3	Sell		741,954	332	LSE
08:58:03	76.1	756	AT	76.1	76.3	Sell		740,947	331	LSE
08:58:03	76.1	715	AT	76.1	76.3	Sell		740,191	330	LSE
08:58:03	76.1	918	AT	76.1	76.3	Sell		739,476	329	LSE
08:58:03	76.1	1517	AT	76.1	76.3	Sell		738,558	328	LSE
08:58:03	76.1	958	AT	76.1	76.3	Sell		737,041	327	LSE
08:58:03	76.1	770	AT	76.1	76.3	Sell		736,083	326	LSE
08:58:03	76.1	807	AT	76.1	76.3	Sell		735,313	325	LSE
08:55:35	76.262	170	O	76.1	76.3	Buy		734,506	324	LSE
08:42:33	76.1	264	AT	76.1	76.3	Sell		734,336	323	LSE
08:39:56	76.235	3000	O	76.1	76.3	Buy		734,072	322	LSE
08:37:49	76.3	3	O	76.1	76.3	Buy		731,072	321	LSE
08:37:10	76.22	18000	O	76.1	76.3	Buy		731,069	320	LSE
08:34:30	76.169	1581	O	76.1	76.3	Sell		713,069	319	LSE
08:33:46	76.3	73	O	76.1	76.3	Buy		711,488	318	LSE
08:30:58	76.3	2	O	76.1	76.3	Buy		711,415	317	LSE
08:30:30	76.4	3	O	76.1	76.4	Buy		711,413	316	LSE
08:30:30	76.3	2120	AT	76.3	76.4	Sell		711,410	315	LSE
08:30:30	76.3	1059	AT	76.3	76.4	Sell		709,290	314	LSE
08:30:30	76.3	1539	AT	76.3	76.4	Sell		708,231	313	LSE
08:30:30	76.3	660	AT	76.3	76.4	Sell		706,692	312	LSE
08:30:30	76.3	378	AT	76.3	76.4	Sell		706,032	311	LSE
08:30:30	76.3	191	AT	76.3	76.4	Sell		705,654	310	LSE
08:20:39	76.4	601	AT	76.3	76.4	Buy		705,463	309	LSE
08:20:38	76.4	108	AT	76.3	76.4	Buy		704,862	308	LSE
08:17:20	76.4	142	AT	76.3	76.4	Buy		704,754	307	LSE
08:17:20	76.4	1162	AT	76.3	76.4	Buy		704,612	306	LSE
08:17:20	76.4	128	AT	76.2	76.4	Buy		703,450	305	LSE
08:17:20	76.4	630	AT	76.2	76.4	Buy		703,322	304	LSE
08:17:20	76.4	108	AT	76.2	76.4	Buy		702,692	303	LSE
08:16:50	76.3	142	AT	76.1	76.3	Buy		702,584	302	LSE
08:16:50	76.3	157	AT	76.1	76.3	Buy		702,442	301	LSE

Decentralized ID

Southern Palladium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions