Warehouse Reit (WHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

1.20

(1.60%)

Closed January 10 10:30AM

Delayed by 15 minutes

Last trades on 01/10/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:30	76.2	85491	UT	76.0	76.2	Buy		1,002,177	458	LSE
10:29:50	76.1	1	AT	75.9	76.1	Buy		916,686	457	LSE
10:29:50	76.1	356	AT	75.9	76.1	Buy		916,685	456	LSE
10:29:50	76.1	727	AT	75.9	76.1	Buy		916,329	455	LSE
10:29:21	76.1	47	O	75.9	76.1	Buy		915,602	454	LSE
10:26:36	76.1	2709	O	75.9	76.1	Buy		915,555	453	LSE
10:22:35	76.1	135	O	75.9	76.1	Buy		912,846	452	LSE
10:21:14	75.9	76	AT	75.9	76.1	Sell		912,711	451	LSE
10:20:07	76.0	719	AT	76.0	76.2	Sell		912,635	450	LSE
10:20:07	76.0	1500	AT	76.0	76.2	Sell		911,916	449	LSE
10:20:07	76.0	738	AT	76.0	76.2	Sell		910,416	448	LSE
10:18:33	76.2	10	O	76.0	76.2	Buy		909,678	447	LSE
10:17:28	76.0	976	AT	76.0	76.2	Sell		909,668	446	LSE
10:17:28	76.0	342	AT	76.0	76.2	Sell		908,692	445	LSE
10:17:28	76.0	807	AT	76.0	76.2	Sell		908,350	444	LSE
10:17:28	76.0	1634	AT	76.0	76.2	Sell		907,543	443	LSE
10:17:28	76.0	45	AT	76.0	76.2	Sell		905,909	442	LSE
10:17:28	76.0	1992	AT	76.0	76.2	Sell		905,864	441	LSE
10:17:28	76.0	764	AT	76.0	76.2	Sell		903,872	440	LSE
09:59:04	76.3	83	O	76.0	76.3	Buy		903,108	439	LSE
09:55:17	76.003	1	O	76.0	76.3	Sell		903,025	438	LSE
09:50:18	76.202	125	O	76.0	76.3	Buy		903,024	437	LSE
09:43:26	76.2	319	AT	76.2	76.5	Sell		902,899	436	LSE
09:43:26	76.2	728	AT	76.2	76.5	Sell		902,580	435	LSE
09:43:26	76.2	283	AT	76.2	76.5	Sell		901,852	434	LSE
09:43:26	76.2	859	AT	76.2	76.5	Sell		901,569	433	LSE
09:43:26	76.2	1300	AT	76.2	76.5	Sell		900,710	432	LSE
09:43:26	76.2	674	AT	76.2	76.5	Sell		899,410	431	LSE
09:43:26	76.2	770	AT	76.2	76.5	Sell		898,736	430	LSE
09:43:26	76.2	775	AT	76.2	76.5	Sell		897,966	429	LSE
09:42:32	76.5	7	O	76.2	76.5	Buy		897,191	428	LSE
09:39:21	76.2	485	O	76.2	76.5	Sell		897,184	427	LSE
09:39:21	76.2	25	O	76.2	76.5	Sell		896,699	426	LSE
09:33:49	76.443	3000	O	76.2	76.5	Buy		896,674	425	LSE
09:26:40	76.405	10	O	76.2	76.5	Buy		893,674	424	LSE
09:25:32	76.3	2074	AT	76.3	76.5	Sell		893,664	423	LSE
09:25:32	76.3	290	AT	76.3	76.5	Sell		891,590	422	LSE
09:25:32	76.3	1636	AT	76.3	76.5	Sell		891,300	421	LSE
09:22:26	76.369	16666	O	76.3	76.5	Sell		889,664	420	LSE
09:16:48	76.543	12999	O	76.3	76.6	Buy		872,998	419	LSE
09:16:02	76.4	300	AT	76.3	76.4	Buy		859,999	418	LSE
09:12:50	76.4	1040	AT	76.4	76.6	Sell		859,699	417	LSE
09:12:50	76.4	332	AT	76.4	76.6	Sell		858,659	416	LSE
09:12:50	76.4	117	AT	76.4	76.6	Sell		858,327	415	LSE
09:12:46	76.5	2040	AT	76.5	76.6	Sell		858,210	414	LSE
09:12:46	76.6	157	AT	76.4	76.6	Buy		856,170	413	LSE
09:12:46	76.6	740	AT	76.4	76.6	Buy		856,013	412	LSE
09:12:46	76.6	1146	AT	76.4	76.6	Buy		855,273	411	LSE
09:12:46	76.6	2355	AT	76.4	76.6	Buy		854,127	410	LSE
09:12:38	76.5	2896	AT	76.3	76.5	Buy		851,772	409	LSE
09:12:31	76.4	2216	AT	76.4	76.6	Sell		848,876	408	LSE
09:12:31	76.4	631	AT	76.4	76.6	Sell		846,660	407	LSE
09:12:31	76.4	1300	AT	76.4	76.6	Sell		846,029	406	LSE
09:12:31	76.4	1020	AT	76.4	76.6	Sell		844,729	405	LSE
09:12:31	76.4	676	AT	76.4	76.6	Sell		843,709	404	LSE
09:12:31	76.4	780	AT	76.4	76.6	Sell		843,033	403	LSE
09:12:30	76.5	3550	AT	76.4	76.5	Buy		842,253	402	LSE
09:12:23	76.5	777	AT	76.5	76.6	Sell		838,703	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions